PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $15.86 | $15.88 | $15.70 | $15.83 | 6 776 |
| Jan 13, 2023 | $15.81 | $15.89 | $15.76 | $15.88 | 18 421 |
| Jan 12, 2023 | $15.77 | $15.93 | $15.67 | $15.89 | 16 072 |
| Jan 11, 2023 | $15.25 | $15.37 | $15.21 | $15.37 | 28 829 |
| Jan 10, 2023 | $15.75 | $15.86 | $15.63 | $15.74 | 22 899 |
| Jan 09, 2023 | $15.91 | $15.95 | $15.77 | $15.78 | 8 301 |
| Jan 06, 2023 | $15.35 | $15.65 | $15.32 | $15.65 | 18 113 |
| Jan 05, 2023 | $15.32 | $15.39 | $15.29 | $15.35 | 10 300 |
| Jan 04, 2023 | $15.33 | $15.49 | $15.31 | $15.43 | 11 068 |
| Jan 03, 2023 | $15.18 | $15.21 | $15.03 | $15.12 | 58 362 |
| Dec 30, 2022 | $15.38 | $15.42 | $15.11 | $15.11 | 24 077 |
| Dec 29, 2022 | $15.11 | $15.22 | $15.11 | $15.20 | 54 493 |
| Dec 28, 2022 | $15.30 | $15.30 | $15.01 | $15.01 | 31 441 |
| Dec 27, 2022 | $15.69 | $15.69 | $15.15 | $15.15 | 17 867 |
| Dec 23, 2022 | $14.96 | $15.11 | $14.91 | $15.11 | 11 438 |
| Dec 22, 2022 | $15.02 | $15.02 | $14.86 | $14.99 | 25 081 |
| Dec 21, 2022 | $15.21 | $15.33 | $15.17 | $15.26 | 74 288 |
| Dec 20, 2022 | $14.93 | $15.03 | $14.93 | $14.97 | 13 803 |
| Dec 19, 2022 | $15.12 | $15.13 | $14.90 | $14.94 | 29 710 |
| Dec 16, 2022 | $15.08 | $15.08 | $14.85 | $15.00 | 21 522 |
| Dec 15, 2022 | $15.69 | $15.69 | $15.44 | $15.47 | 13 775 |
| Dec 14, 2022 | $15.96 | $16.15 | $15.90 | $15.98 | 1 953 |
| Dec 13, 2022 | $16.16 | $16.17 | $15.84 | $15.90 | 11 066 |
| Dec 12, 2022 | $15.49 | $15.61 | $15.40 | $15.48 | 5 934 |
| Dec 09, 2022 | $15.58 | $15.70 | $15.56 | $15.59 | 11 400 |
