PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $14.63 | $14.83 | $14.55 | $14.70 | 36 764 |
| Mar 28, 2023 | $14.11 | $14.32 | $14.11 | $14.20 | 108 658 |
| Mar 27, 2023 | $14.25 | $14.47 | $14.13 | $14.35 | 58 507 |
| Mar 24, 2023 | $13.87 | $14.36 | $13.85 | $14.13 | 34 003 |
| Mar 23, 2023 | $14.27 | $14.33 | $13.94 | $14.02 | 39 993 |
| Mar 22, 2023 | $14.58 | $14.69 | $14.43 | $14.65 | 37 623 |
| Mar 21, 2023 | $14.69 | $14.74 | $14.56 | $14.64 | 68 555 |
| Mar 20, 2023 | $13.75 | $14.35 | $13.74 | $14.20 | 43 513 |
| Mar 17, 2023 | $13.93 | $14.21 | $13.77 | $13.77 | 64 037 |
| Mar 16, 2023 | $14.01 | $14.53 | $13.91 | $14.41 | 70 678 |
| Mar 15, 2023 | $13.97 | $14.29 | $13.95 | $14.09 | 107 407 |
| Mar 14, 2023 | $15.00 | $15.00 | $14.77 | $14.87 | 36 992 |
| Mar 13, 2023 | $14.60 | $14.82 | $14.59 | $14.78 | 45 331 |
| Mar 10, 2023 | $15.24 | $15.32 | $15.05 | $15.10 | 10 062 |
| Mar 09, 2023 | $15.76 | $15.77 | $15.53 | $15.55 | 29 124 |
| Mar 08, 2023 | $15.63 | $15.69 | $15.46 | $15.56 | 16 586 |
| Mar 07, 2023 | $16.15 | $16.17 | $15.61 | $16.00 | 18 783 |
| Mar 06, 2023 | $15.85 | $15.99 | $15.84 | $15.93 | 24 482 |
| Mar 03, 2023 | $15.46 | $16.00 | $15.46 | $16.00 | 17 171 |
| Mar 02, 2023 | $15.35 | $15.38 | $15.26 | $15.35 | 14 136 |
| Mar 01, 2023 | $15.50 | $15.57 | $15.37 | $15.52 | 31 416 |
| Feb 28, 2023 | $15.45 | $15.54 | $15.42 | $15.42 | 23 142 |
| Feb 27, 2023 | $15.70 | $15.70 | $15.40 | $15.44 | 63 024 |
| Feb 24, 2023 | $15.09 | $15.21 | $15.09 | $15.20 | 4 231 |
| Feb 23, 2023 | $15.40 | $15.50 | $15.17 | $15.33 | 17 507 |
