PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2017 | $16.82 | $16.99 | $16.80 | $16.97 | 13 131 |
| Sep 01, 2017 | $17.14 | $17.15 | $16.98 | $17.15 | 5 188 |
| Aug 31, 2017 | $17.02 | $17.19 | $16.82 | $17.19 | 7 811 |
| Aug 30, 2017 | $17.09 | $17.09 | $16.90 | $17.07 | 5 506 |
| Aug 29, 2017 | $17.00 | $17.07 | $16.80 | $17.02 | 18 912 |
| Aug 28, 2017 | $17.02 | $17.28 | $17.00 | $17.28 | 3 378 |
| Aug 25, 2017 | $17.21 | $17.28 | $17.01 | $17.15 | 3 972 |
| Aug 24, 2017 | $17.37 | $17.37 | $17.06 | $17.28 | 5 623 |
| Aug 23, 2017 | $17.10 | $17.18 | $16.97 | $16.97 | 5 112 |
| Aug 22, 2017 | $17.22 | $17.33 | $17.04 | $17.32 | 6 111 |
| Aug 21, 2017 | $17.36 | $17.42 | $17.30 | $17.42 | 16 362 |
| Aug 18, 2017 | $17.36 | $17.51 | $17.32 | $17.50 | 3 060 |
