PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $15.25 | $15.46 | $15.12 | $15.19 | 19 862 |
| Feb 21, 2023 | $15.63 | $15.63 | $15.40 | $15.45 | 63 448 |
| Feb 17, 2023 | $15.61 | $15.75 | $15.58 | $15.75 | 12 369 |
| Feb 16, 2023 | $15.54 | $15.73 | $15.52 | $15.53 | 9 534 |
| Feb 15, 2023 | $15.50 | $15.63 | $15.42 | $15.60 | 6 812 |
| Feb 14, 2023 | $15.42 | $15.68 | $15.42 | $15.63 | 66 781 |
| Feb 13, 2023 | $15.35 | $15.53 | $15.34 | $15.49 | 10 699 |
| Feb 10, 2023 | $15.30 | $15.40 | $15.28 | $15.35 | 18 017 |
| Feb 09, 2023 | $15.56 | $15.62 | $15.43 | $15.48 | 9 776 |
| Feb 08, 2023 | $15.39 | $15.42 | $15.31 | $15.38 | 16 653 |
| Feb 07, 2023 | $15.19 | $15.63 | $15.17 | $15.39 | 20 498 |
| Feb 06, 2023 | $15.45 | $15.58 | $15.40 | $15.50 | 18 145 |
| Feb 03, 2023 | $15.70 | $15.85 | $15.64 | $15.70 | 17 462 |
| Feb 02, 2023 | $15.89 | $16.01 | $15.84 | $15.86 | 12 141 |
| Feb 01, 2023 | $15.71 | $15.95 | $15.63 | $15.95 | 12 264 |
| Jan 31, 2023 | $15.62 | $15.85 | $15.57 | $15.73 | 46 085 |
| Jan 30, 2023 | $15.80 | $15.82 | $15.76 | $15.78 | 15 433 |
| Jan 27, 2023 | $16.02 | $16.19 | $16.02 | $16.17 | 6 906 |
| Jan 26, 2023 | $16.13 | $16.21 | $16.04 | $16.21 | 8 942 |
| Jan 25, 2023 | $16.35 | $16.35 | $15.94 | $16.10 | 78 726 |
| Jan 24, 2023 | $16.00 | $16.09 | $15.99 | $16.03 | 4 992 |
| Jan 23, 2023 | $15.89 | $15.94 | $15.75 | $15.90 | 9 334 |
| Jan 20, 2023 | $16.00 | $16.00 | $15.74 | $15.81 | 15 857 |
| Jan 19, 2023 | $15.90 | $15.90 | $15.66 | $15.73 | 17 142 |
| Jan 18, 2023 | $16.09 | $16.11 | $15.89 | $15.89 | 12 914 |
