PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| May 03, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| May 02, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| May 01, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 28, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 27, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 26, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 25, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 24, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 21, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 20, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Apr 19, 2023 | $15.76 | $15.87 | $15.75 | $15.82 | 6 836 |
| Apr 18, 2023 | $15.72 | $15.78 | $15.66 | $15.69 | 19 260 |
| Apr 17, 2023 | $15.44 | $15.54 | $15.37 | $15.49 | 63 408 |
| Apr 14, 2023 | $15.70 | $15.71 | $15.55 | $15.56 | 18 099 |
| Apr 13, 2023 | $15.59 | $15.75 | $15.55 | $15.73 | 8 312 |
| Apr 12, 2023 | $15.62 | $15.62 | $15.46 | $15.50 | 22 727 |
| Apr 11, 2023 | $15.45 | $15.60 | $15.45 | $15.57 | 24 347 |
| Apr 10, 2023 | $15.25 | $15.32 | $15.15 | $15.25 | 20 823 |
| Apr 06, 2023 | $15.05 | $15.29 | $15.04 | $15.25 | 11 317 |
| Apr 05, 2023 | $14.74 | $14.90 | $14.63 | $14.80 | 31 399 |
| Apr 04, 2023 | $15.01 | $15.01 | $14.79 | $14.90 | 34 538 |
| Apr 03, 2023 | $14.81 | $14.92 | $14.78 | $14.85 | 52 545 |
| Mar 31, 2023 | $15.10 | $15.10 | $14.90 | $14.95 | 33 844 |
| Mar 30, 2023 | $15.01 | $15.11 | $14.99 | $15.05 | 63 429 |
