PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $15.47 | $15.56 | $15.33 | $15.41 | 8 903 |
| Dec 07, 2022 | $15.50 | $15.58 | $15.41 | $15.46 | 13 224 |
| Dec 06, 2022 | $15.63 | $15.66 | $15.43 | $15.53 | 12 350 |
| Dec 05, 2022 | $15.75 | $15.75 | $15.41 | $15.44 | 1 978 |
| Dec 02, 2022 | $15.51 | $15.64 | $15.51 | $15.64 | 1 349 |
| Dec 01, 2022 | $15.70 | $15.83 | $15.52 | $15.60 | 10 575 |
| Nov 30, 2022 | $15.21 | $15.24 | $14.94 | $15.22 | 7 819 |
| Nov 29, 2022 | $15.22 | $15.27 | $15.22 | $15.24 | 8 913 |
| Nov 28, 2022 | $15.48 | $15.48 | $15.26 | $15.26 | 18 773 |
| Nov 25, 2022 | $15.65 | $15.82 | $15.60 | $15.71 | 11 112 |
| Nov 23, 2022 | $15.58 | $15.72 | $15.58 | $15.72 | 13 929 |
| Nov 22, 2022 | $15.36 | $15.49 | $15.28 | $15.38 | 18 412 |
| Nov 21, 2022 | $15.46 | $15.49 | $15.25 | $15.48 | 23 956 |
| Nov 18, 2022 | $15.79 | $15.81 | $15.47 | $15.55 | 38 074 |
| Nov 17, 2022 | $14.93 | $15.17 | $14.90 | $15.13 | 13 865 |
| Nov 16, 2022 | $14.70 | $14.82 | $14.70 | $14.76 | 7 221 |
| Nov 15, 2022 | $14.81 | $14.81 | $14.44 | $14.50 | 6 783 |
| Nov 14, 2022 | $14.70 | $14.70 | $14.55 | $14.63 | 34 200 |
| Nov 11, 2022 | $14.85 | $14.95 | $14.73 | $14.86 | 22 626 |
| Nov 10, 2022 | $14.03 | $14.69 | $14.03 | $14.46 | 29 269 |
| Nov 09, 2022 | $13.47 | $13.69 | $13.29 | $13.29 | 12 918 |
| Nov 08, 2022 | $13.74 | $13.94 | $13.65 | $13.83 | 44 524 |
| Nov 07, 2022 | $13.78 | $14.00 | $13.70 | $13.79 | 23 687 |
| Nov 04, 2022 | $13.36 | $13.63 | $13.32 | $13.62 | 18 120 |
| Nov 03, 2022 | $12.82 | $13.12 | $12.77 | $13.00 | 49 056 |
