14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.72 $87.53 Friday, 17th May 2024 LGND stock ended at $86.06. This is 1.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at $85.17 to a day high of $86.90.
90 days $67.72 $94.57
52 weeks $49.25 $94.57

Historical Ligand Pharmaceuticals Incorporated prices

Date Open High Low Close Volume
May 03, 2016 $122.02 $122.37 $119.25 $119.90 491 985
May 02, 2016 $121.88 $123.25 $119.70 $123.02 380 363
Apr 29, 2016 $123.14 $123.64 $119.29 $120.87 418 533
Apr 28, 2016 $123.78 $126.38 $122.60 $123.12 510 414
Apr 27, 2016 $125.67 $125.67 $122.64 $123.97 596 789
Apr 26, 2016 $130.08 $130.44 $125.60 $126.06 467 334
Apr 25, 2016 $130.01 $130.89 $128.00 $130.11 443 770
Apr 22, 2016 $130.08 $131.84 $127.24 $130.19 330 663
Apr 21, 2016 $128.70 $130.89 $126.87 $130.37 446 672
Apr 20, 2016 $128.73 $129.15 $127.21 $128.10 434 314
Apr 19, 2016 $127.20 $128.00 $125.18 $127.95 426 227
Apr 18, 2016 $124.34 $126.56 $123.50 $126.34 467 085
Apr 15, 2016 $124.24 $125.35 $122.56 $124.59 387 348
Apr 14, 2016 $122.34 $124.16 $120.30 $124.01 557 295
Apr 13, 2016 $119.86 $123.00 $118.85 $121.42 759 243
Apr 12, 2016 $114.98 $117.97 $114.17 $117.81 577 471
Apr 11, 2016 $117.00 $117.01 $113.95 $115.21 261 878
Apr 08, 2016 $117.29 $117.51 $113.11 $116.28 377 998
Apr 07, 2016 $116.52 $118.54 $114.60 $116.29 396 689
Apr 06, 2016 $111.33 $117.37 $111.33 $117.28 454 234
Apr 05, 2016 $110.94 $112.48 $110.06 $110.94 277 246
Apr 04, 2016 $111.01 $113.94 $110.56 $111.65 304 653
Apr 01, 2016 $106.27 $111.46 $105.92 $110.88 332 811
Mar 31, 2016 $105.48 $108.79 $105.15 $107.09 402 183
Mar 30, 2016 $105.00 $107.49 $103.20 $105.37 244 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGND stock historical prices to predict future price movements?
Trend Analysis: Examine the LGND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticalsorporated Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, focuses on developing or acquiring technologies that help pharmaceutical companies to discover and develop medicines worldwide. Its commercial programs include Kyprolis and Evomela, which are used to treat multiple myeloma; Veklury for the treatment of moderate or severe COVID-19; Teriparatide injection product for osteoporosis; Vaxneuvance for the prevention of invasive disease ca... LGND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT