NASDAQ:LGND
Ligand Pharmaceuticals Incorporated Stock Price (Quote)
$69.89
+1.36 (+1.98%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.72 | $81.68 | Tuesday, 23rd Apr 2024 LGND stock ended at $69.89. This is 1.98% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.88% from a day low at $68.50 to a day high of $71.16. |
| 90 days | $67.72 | $94.57 | |
| 52 weeks | $49.25 | $94.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $68.50 | $71.16 | $68.50 | $69.89 | 140 672 |
| Apr 22, 2024 | $72.98 | $72.98 | $67.72 | $68.53 | 247 059 |
| Apr 19, 2024 | $71.93 | $72.95 | $71.16 | $72.47 | 133 068 |
| Apr 18, 2024 | $78.70 | $78.70 | $72.50 | $72.52 | 130 939 |
| Apr 17, 2024 | $79.92 | $80.48 | $78.40 | $78.87 | 176 312 |
| Apr 16, 2024 | $79.47 | $81.52 | $79.06 | $79.92 | 155 055 |
| Apr 15, 2024 | $80.81 | $80.96 | $79.09 | $79.77 | 174 339 |
| Apr 12, 2024 | $81.48 | $81.68 | $80.43 | $81.36 | 171 376 |
| Apr 11, 2024 | $81.42 | $81.56 | $80.58 | $81.43 | 147 245 |
| Apr 10, 2024 | $79.63 | $81.04 | $78.88 | $80.78 | 144 549 |
| Apr 09, 2024 | $79.46 | $81.59 | $78.89 | $81.50 | 139 838 |
| Apr 08, 2024 | $77.49 | $80.21 | $77.49 | $79.60 | 158 533 |
| Apr 05, 2024 | $77.45 | $78.35 | $76.02 | $77.96 | 163 440 |
| Apr 04, 2024 | $78.01 | $78.72 | $76.93 | $77.98 | 311 548 |
| Apr 03, 2024 | $72.60 | $74.88 | $72.59 | $74.73 | 95 640 |
| Apr 02, 2024 | $73.20 | $73.35 | $72.43 | $73.21 | 115 968 |
| Apr 01, 2024 | $73.35 | $73.62 | $71.22 | $73.60 | 162 445 |
| Mar 28, 2024 | $71.29 | $73.42 | $71.29 | $73.10 | 104 397 |
| Mar 27, 2024 | $69.26 | $71.85 | $68.80 | $71.27 | 186 008 |
| Mar 26, 2024 | $69.82 | $70.25 | $68.25 | $68.64 | 105 528 |
| Mar 25, 2024 | $71.38 | $71.68 | $68.98 | $69.25 | 103 956 |
| Mar 22, 2024 | $72.91 | $72.91 | $71.00 | $71.00 | 63 927 |
| Mar 21, 2024 | $73.74 | $73.88 | $72.42 | $72.96 | 85 902 |
| Mar 20, 2024 | $72.29 | $74.34 | $71.74 | $73.11 | 136 265 |
| Mar 19, 2024 | $71.74 | $73.03 | $71.73 | $72.21 | 100 116 |
