NASDAQ:LGND
Ligand Pharmaceuticals Incorporated Stock Price (Quote)
$73.90
+1.58 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LGND stock ended at $73.90. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $72.57 to a day high of $74.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $98.70 | $100.50 | $92.06 | $92.50 | 535 000 |
| Feb 04, 2016 | $101.14 | $104.49 | $97.71 | $98.94 | 425 100 |
| Feb 03, 2016 | $99.06 | $101.60 | $93.78 | $101.27 | 558 300 |
| Feb 02, 2016 | $100.15 | $100.20 | $97.20 | $98.50 | 336 500 |
| Feb 01, 2016 | $99.51 | $101.82 | $97.04 | $101.15 | 503 200 |
| Jan 29, 2016 | $97.74 | $100.05 | $96.17 | $99.97 | 423 700 |
| Jan 28, 2016 | $100.28 | $100.90 | $95.76 | $98.02 | 386 900 |
| Jan 27, 2016 | $104.18 | $105.76 | $98.39 | $99.37 | 418 200 |
| Jan 26, 2016 | $101.97 | $105.28 | $99.59 | $104.34 | 479 800 |
| Jan 25, 2016 | $102.57 | $105.98 | $101.21 | $101.60 | 433 100 |
| Jan 22, 2016 | $99.99 | $103.77 | $99.73 | $102.57 | 572 700 |
| Jan 21, 2016 | $99.37 | $101.35 | $96.61 | $97.70 | 376 600 |
| Jan 20, 2016 | $92.63 | $100.81 | $91.99 | $99.33 | 591 800 |
| Jan 19, 2016 | $98.42 | $99.19 | $91.79 | $94.74 | 546 600 |
| Jan 15, 2016 | $95.67 | $98.36 | $94.02 | $97.10 | 625 700 |
| Jan 14, 2016 | $95.96 | $99.18 | $93.87 | $98.72 | 760 800 |
| Jan 13, 2016 | $98.18 | $98.24 | $94.50 | $95.55 | 744 200 |
| Jan 12, 2016 | $94.91 | $98.00 | $94.13 | $97.84 | 491 800 |
| Jan 11, 2016 | $98.57 | $99.01 | $91.55 | $93.40 | 462 100 |
| Jan 08, 2016 | $99.43 | $101.23 | $97.35 | $97.92 | 437 000 |
| Jan 07, 2016 | $99.44 | $103.75 | $98.50 | $98.62 | 453 300 |
| Jan 06, 2016 | $99.17 | $103.51 | $98.27 | $102.02 | 355 400 |
| Jan 05, 2016 | $102.70 | $103.56 | $100.10 | $100.65 | 320 400 |
