Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:LGT
Delisted

Lighthouse Group Stock Price (Quote)

£33.25
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £33.25 £33.25 Monday, 16th Sep 2019 LGT.L stock ended at £33.25. During the day the stock fluctuated 0% from a day low at £33.25 to a day high of £33.25.
90 days £33.25 £33.25
52 weeks £0.256 £35.30

Historical Lighthouse Group prices

Date Open High Low Close Volume
Mar 18, 2019 £26.50 £26.50 £26.50 £26.50 54 515
Mar 15, 2019 £25.70 £26.50 £25.70 £26.50 115 777
Mar 14, 2019 £25.60 £26.00 £26.00 £25.70 121 564
Mar 13, 2019 £24.90 £25.60 £24.90 £25.60 62 652
Mar 12, 2019 £24.70 £25.20 £24.40 £24.90 28 583
Mar 11, 2019 £24.50 £24.70 £24.50 £24.70 47 555
Mar 08, 2019 £23.60 £24.50 £23.60 £24.50 231 156
Mar 07, 2019 £23.70 £23.70 £23.60 £23.60 18 493
Mar 06, 2019 £23.20 £23.70 £23.20 £23.70 186 043
Mar 05, 2019 £22.70 £23.20 £22.70 £23.20 107 087
Mar 04, 2019 £24.50 £24.30 £22.50 £22.70 329 818
Mar 01, 2019 £24.70 £24.40 £24.00 £24.40 583 477
Feb 28, 2019 £24.80 £25.00 £24.70 £24.70 51 765
Feb 27, 2019 £25.90 £25.90 £24.30 £24.80 485 628
Feb 26, 2019 £26.60 £26.60 £24.10 £25.90 1 044 358
Feb 25, 2019 £27.10 £27.10 £26.60 £26.60 358 121
Feb 22, 2019 £27.30 £27.30 £27.10 £27.10 69 539
Feb 21, 2019 £27.30 £27.30 £27.30 £27.30 22 755
Feb 20, 2019 £27.30 £27.30 £27.30 £27.30 114 873
Feb 19, 2019 £26.90 £27.30 £26.80 £27.30 236 709
Feb 18, 2019 £25.60 £26.90 £25.60 £26.90 226 778
Feb 15, 2019 £25.40 £25.60 £25.40 £25.60 10 539
Feb 14, 2019 £25.60 £25.60 £25.40 £25.40 9 973
Feb 13, 2019 £25.70 £25.70 £25.40 £25.60 4 099
Feb 12, 2019 £26.40 £26.40 £25.70 £25.70 61 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LGT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!