14-day Premium Trial Subscription Try For FreeTry Free
XLON:LGT
Delisted

Lighthouse Group Stock Price (Quote)

£33.25
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £33.25 £33.25 Monday, 16th Sep 2019 LGT.L stock ended at £33.25. During the day the stock fluctuated 0% from a day low at £33.25 to a day high of £33.25.
90 days £33.25 £33.25
52 weeks £0.256 £35.30

Historical Lighthouse Group prices

Date Open High Low Close Volume
Nov 29, 2018 £23.70 £23.90 £23.30 £23.30 147 361
Nov 28, 2018 £25.20 £25.20 £23.70 £23.70 403 966
Nov 27, 2018 £26.80 £26.80 £25.20 £25.20 102 556
Nov 26, 2018 £26.30 £27.20 £26.30 £26.80 160 115
Nov 23, 2018 £26.70 £26.70 £26.20 £26.30 262 422
Nov 22, 2018 £27.20 £27.20 £26.50 £26.50 61 281
Nov 21, 2018 £27.20 £27.20 £27.20 £27.20 20 155
Nov 20, 2018 £25.80 £27.20 £24.50 £27.20 333 561
Nov 19, 2018 £26.30 £26.30 £25.80 £25.80 89 627
Nov 16, 2018 £26.60 £26.60 £25.50 £25.70 390 315
Nov 15, 2018 £27.10 £27.30 £26.60 £26.60 94 578
Nov 14, 2018 £26.60 £27.50 £26.70 £27.10 176 579
Nov 13, 2018 £27.20 £27.20 £26.50 £26.50 471 788
Nov 12, 2018 £27.50 £27.50 £25.30 £27.20 303 255
Nov 09, 2018 £27.70 £27.70 £27.50 £27.50 56 248
Nov 08, 2018 £29.00 £29.00 £27.70 £27.70 195 863
Nov 07, 2018 £29.40 £29.40 £29.00 £29.00 134 768
Nov 06, 2018 £29.50 £29.50 £29.30 £29.40 75 464
Nov 05, 2018 £28.20 £29.20 £28.20 £29.20 301 370
Nov 02, 2018 £26.20 £28.20 £26.10 £28.20 327 324
Nov 01, 2018 £26.80 £27.00 £26.20 £26.20 324 240
Oct 31, 2018 £26.60 £26.80 £26.60 £26.80 85 297
Oct 30, 2018 £26.60 £26.60 £26.60 £26.60 35 496
Oct 29, 2018 £27.30 £27.30 £25.50 £26.60 321 084
Oct 26, 2018 £28.20 £28.20 £27.30 £27.30 132 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LGT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!