FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.38 $29.95 Friday, 31st May 2024 LI stock ended at $20.25. This is 2.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.86% from a day low at $20.06 to a day high of $20.63.
90 days $19.38 $40.70
52 weeks $19.38 $47.33

Historical Li Auto Inc. prices

Date Open High Low Close Volume
Jan 13, 2021 $36.04 $36.69 $34.54 $35.55 18 592 531
Jan 12, 2021 $32.38 $37.18 $32.34 $36.75 33 689 356
Jan 11, 2021 $34.37 $35.04 $32.33 $32.79 24 352 985
Jan 08, 2021 $37.10 $37.19 $33.19 $34.30 29 998 008
Jan 07, 2021 $32.98 $35.26 $32.85 $35.09 25 751 688
Jan 06, 2021 $31.20 $33.50 $30.80 $31.76 29 720 910
Jan 05, 2021 $32.40 $33.19 $30.45 $30.99 23 794 567
Jan 04, 2021 $30.34 $33.00 $29.61 $32.46 46 238 434
Dec 31, 2020 $29.36 $30.15 $28.76 $28.83 15 477 730
Dec 30, 2020 $29.27 $29.44 $28.52 $29.06 14 430 834
Dec 29, 2020 $27.31 $29.00 $26.52 $28.67 18 238 188
Dec 28, 2020 $29.75 $29.79 $26.88 $27.01 22 792 139
Dec 24, 2020 $30.29 $30.38 $29.14 $29.32 13 355 308
Dec 23, 2020 $31.29 $31.43 $29.40 $30.56 14 568 418
Dec 22, 2020 $33.48 $33.58 $30.63 $31.29 16 922 097
Dec 21, 2020 $31.16 $33.70 $31.11 $32.86 20 175 894
Dec 18, 2020 $31.01 $32.25 $30.72 $31.77 21 776 183
Dec 17, 2020 $31.47 $31.70 $30.23 $30.69 15 052 234
Dec 16, 2020 $32.46 $32.48 $31.01 $31.36 11 688 264
Dec 15, 2020 $31.86 $33.10 $31.25 $32.15 17 955 442
Dec 14, 2020 $31.74 $32.10 $30.42 $31.33 15 046 935
Dec 11, 2020 $32.20 $32.99 $31.06 $31.36 13 522 056
Dec 10, 2020 $31.46 $33.50 $30.90 $32.49 16 068 740
Dec 09, 2020 $34.00 $34.60 $31.25 $32.03 23 508 331
Dec 08, 2020 $33.77 $34.74 $32.82 $33.31 32 693 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LI stock historical prices to predict future price movements?
Trend Analysis: Examine the LI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Li Auto Inc.

Li Auto Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells new energy vehicles in the People's Republic of China. The company provides Li ONE, a six-seat smart electric sport utility vehicle that is equipped with smart vehicle solutions, navigation on ADAS, and automatic emergency breaking functionalities. It also offers sales and after sales management, and technology development and corporate management services, as well... LI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT