NASDAQ:LI
Li Auto Stock Price (Quote)
$26.28
-0.670 (-2.49%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.04 | $32.10 | Tuesday, 30th Apr 2024 LI stock ended at $26.28. This is 2.49% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $26.16 to a day high of $27.00. |
| 90 days | $23.04 | $46.44 | |
| 52 weeks | $22.27 | $47.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $26.60 | $27.00 | $26.16 | $26.28 | 5 643 010 |
| Apr 29, 2024 | $26.15 | $26.97 | $25.91 | $26.95 | 11 299 906 |
| Apr 26, 2024 | $25.41 | $25.73 | $24.64 | $25.04 | 12 949 389 |
| Apr 25, 2024 | $23.17 | $23.56 | $23.04 | $23.47 | 6 605 400 |
| Apr 24, 2024 | $24.74 | $24.80 | $23.80 | $23.87 | 9 968 736 |
| Apr 23, 2024 | $25.12 | $25.63 | $24.79 | $24.81 | 9 884 504 |
| Apr 22, 2024 | $24.33 | $25.16 | $24.12 | $24.91 | 13 831 718 |
| Apr 19, 2024 | $27.35 | $27.67 | $26.20 | $26.38 | 12 294 796 |
| Apr 18, 2024 | $29.91 | $30.35 | $28.82 | $29.18 | 6 303 568 |
| Apr 17, 2024 | $29.32 | $29.59 | $28.58 | $28.73 | 4 891 825 |
| Apr 16, 2024 | $28.10 | $28.70 | $27.86 | $28.41 | 5 398 819 |
| Apr 15, 2024 | $29.49 | $29.55 | $28.42 | $28.60 | 7 312 676 |
| Apr 12, 2024 | $29.98 | $30.02 | $29.35 | $29.39 | 5 791 081 |
| Apr 11, 2024 | $31.29 | $31.58 | $30.73 | $30.84 | 4 402 330 |
| Apr 10, 2024 | $31.33 | $31.86 | $31.12 | $31.60 | 3 111 447 |
| Apr 09, 2024 | $31.40 | $32.10 | $31.37 | $31.79 | 5 615 348 |
| Apr 08, 2024 | $30.90 | $31.63 | $30.77 | $31.26 | 7 922 642 |
| Apr 05, 2024 | $29.74 | $30.48 | $29.53 | $29.83 | 4 707 402 |
| Apr 04, 2024 | $30.37 | $30.55 | $29.60 | $29.63 | 4 753 332 |
| Apr 03, 2024 | $30.07 | $30.33 | $29.76 | $30.27 | 5 712 385 |
| Apr 02, 2024 | $30.84 | $31.49 | $30.37 | $31.04 | 6 913 958 |
| Apr 01, 2024 | $31.49 | $32.10 | $30.23 | $30.62 | 6 688 059 |
| Mar 28, 2024 | $30.80 | $31.15 | $30.19 | $30.28 | 5 803 408 |
| Mar 27, 2024 | $29.72 | $30.20 | $29.43 | $30.18 | 6 569 928 |
| Mar 26, 2024 | $31.00 | $31.02 | $30.53 | $30.64 | 5 042 179 |
