Range Low Price High Price Comment
30 days $14.53 $20.09 Wednesday, 3rd Jun 2026 LI stock ended at $14.99. This is 2.85% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.15% from a day low at $14.88 to a day high of $15.20.
90 days $14.53 $20.09
52 weeks $14.53 $32.03

Historical Li Auto Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $15.00 $15.20 $14.88 $14.99 3 407 611
Jun 02, 2026 $15.61 $15.72 $15.24 $15.43 8 505 574
Jun 01, 2026 $14.88 $14.96 $14.53 $14.54 7 886 116
May 29, 2026 $15.06 $15.30 $14.91 $15.01 7 189 057
May 28, 2026 $15.04 $15.69 $15.03 $15.54 8 473 074
May 27, 2026 $15.30 $15.80 $15.30 $15.78 5 800 493
May 26, 2026 $15.91 $16.07 $15.78 $15.88 5 881 100
May 22, 2026 $15.50 $16.00 $15.40 $15.89 6 377 076
May 21, 2026 $16.03 $16.36 $15.94 $16.20 3 662 675
May 20, 2026 $15.85 $16.23 $15.64 $16.18 5 609 938
May 19, 2026 $15.93 $16.32 $15.84 $16.18 8 343 194
May 18, 2026 $16.83 $17.01 $16.53 $16.69 9 646 777
May 15, 2026 $18.72 $18.96 $18.23 $18.51 5 352 163
May 14, 2026 $19.66 $19.70 $19.14 $19.27 4 522 372
May 13, 2026 $18.71 $20.09 $18.71 $20.02 6 027 775
May 12, 2026 $18.77 $18.82 $18.49 $18.74 2 106 106
May 11, 2026 $18.79 $19.15 $18.75 $18.87 5 292 958
May 08, 2026 $17.69 $18.02 $17.66 $18.00 2 637 189
May 07, 2026 $17.91 $18.02 $17.60 $17.60 1 658 897
May 06, 2026 $17.47 $17.79 $17.27 $17.72 2 725 207
May 05, 2026 $17.80 $17.95 $17.77 $17.78 1 644 296
May 04, 2026 $17.83 $18.07 $17.83 $17.88 1 925 551
May 01, 2026 $17.72 $18.02 $17.55 $17.57 1 765 215
Apr 30, 2026 $17.46 $17.88 $17.36 $17.83 1 959 056
Apr 29, 2026 $17.82 $17.95 $17.68 $17.75 2 543 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LI stock historical prices to predict future price movements?
Trend Analysis: Examine the LI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LI AUTO INC.
Li Auto
Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells new energy vehicles in the People's Republic of China. The company provides Li ONE, a six-seat smart electric sport utility vehicle that is equipped with smart vehicle solutions, navigation on ADAS, and automatic emergency breaking functionalities. It also offers sales and after sales management, and technology development and corporate management services, as well...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE