AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.79 $29.95 Monday, 20th May 2024 LI stock ended at $21.71. This is 12.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.07% from a day low at $20.79 to a day high of $22.67.
90 days $20.79 $46.44
52 weeks $20.79 $47.33

Historical Li Auto Inc. prices

Date Open High Low Close Volume
Sep 15, 2020 $17.66 $18.75 $17.65 $18.19 9 333 826
Sep 14, 2020 $16.60 $17.71 $16.31 $17.47 6 345 978
Sep 11, 2020 $16.19 $16.70 $16.05 $16.21 3 895 888
Sep 10, 2020 $16.17 $16.73 $15.86 $16.05 5 871 949
Sep 09, 2020 $16.41 $16.95 $15.79 $15.80 9 010 921
Sep 08, 2020 $16.00 $16.35 $15.24 $15.79 10 980 037
Sep 04, 2020 $17.08 $17.90 $16.04 $16.83 11 604 796
Sep 03, 2020 $17.17 $17.60 $16.26 $16.91 10 022 301
Sep 02, 2020 $19.38 $19.68 $17.20 $17.87 18 367 148
Sep 01, 2020 $17.08 $18.46 $16.70 $18.29 18 102 274
Aug 31, 2020 $17.76 $18.84 $16.20 $16.30 18 145 261
Aug 28, 2020 $20.21 $20.50 $17.60 $17.60 14 582 309
Aug 27, 2020 $22.26 $22.31 $19.30 $19.38 29 129 567
Aug 26, 2020 $18.99 $24.48 $18.99 $23.38 30 973 576
Aug 25, 2020 $17.80 $18.84 $17.68 $18.23 21 948 228
Aug 24, 2020 $16.30 $17.20 $15.88 $17.09 19 155 077
Aug 21, 2020 $14.94 $15.50 $14.76 $15.02 4 217 502
Aug 20, 2020 $15.06 $15.30 $14.61 $14.75 3 131 655
Aug 19, 2020 $15.98 $16.07 $15.01 $15.04 3 277 673
Aug 18, 2020 $15.36 $16.75 $15.36 $15.96 7 147 326
Aug 17, 2020 $14.76 $15.60 $14.60 $15.42 5 288 744
Aug 14, 2020 $15.35 $15.36 $14.31 $14.60 5 070 172
Aug 13, 2020 $15.70 $15.70 $15.00 $15.16 5 384 590
Aug 12, 2020 $16.36 $16.36 $15.14 $15.66 5 613 722
Aug 11, 2020 $16.93 $17.03 $15.83 $16.00 7 337 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LI stock historical prices to predict future price movements?
Trend Analysis: Examine the LI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Li Auto Inc.

Li Auto Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells new energy vehicles in the People's Republic of China. The company provides Li ONE, a six-seat smart electric sport utility vehicle that is equipped with smart vehicle solutions, navigation on ADAS, and automatic emergency breaking functionalities. It also offers sales and after sales management, and technology development and corporate management services, as well... LI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT