14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.17 $8.83 Friday, 17th May 2024 LILA stock ended at $8.75. This is 1.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at $8.56 to a day high of $8.79.
90 days $5.90 $8.83
52 weeks $5.90 $9.85

Historical Liberty Global plc prices

Date Open High Low Close Volume
Nov 16, 2023 $7.13 $7.13 $6.85 $6.97 247 199
Nov 15, 2023 $7.21 $7.35 $7.10 $7.12 700 793
Nov 14, 2023 $7.33 $7.37 $7.05 $7.12 417 922
Nov 13, 2023 $7.08 $7.26 $7.05 $7.07 446 533
Nov 10, 2023 $6.51 $7.36 $6.51 $7.19 1 014 887
Nov 09, 2023 $6.64 $6.64 $6.36 $6.39 328 412
Nov 08, 2023 $6.60 $6.66 $6.53 $6.60 197 775
Nov 07, 2023 $6.72 $6.76 $6.52 $6.57 279 606
Nov 06, 2023 $6.91 $7.09 $6.75 $6.77 359 288
Nov 03, 2023 $6.90 $7.04 $6.75 $6.86 525 043
Nov 02, 2023 $6.80 $6.89 $6.68 $6.74 198 782
Nov 01, 2023 $6.79 $6.79 $6.68 $6.74 169 196
Oct 31, 2023 $6.73 $6.87 $6.65 $6.83 207 002
Oct 30, 2023 $6.78 $6.87 $6.69 $6.76 195 460
Oct 27, 2023 $6.68 $6.70 $6.57 $6.68 215 839
Oct 26, 2023 $6.81 $6.82 $6.60 $6.72 196 542
Oct 25, 2023 $6.96 $6.96 $6.77 $6.77 207 982
Oct 24, 2023 $7.02 $7.13 $6.98 $7.00 239 386
Oct 23, 2023 $7.00 $7.10 $6.97 $6.99 243 483
Oct 20, 2023 $7.09 $7.14 $7.02 $7.04 145 131
Oct 19, 2023 $7.29 $7.33 $7.06 $7.08 259 713
Oct 18, 2023 $7.32 $7.36 $7.22 $7.26 197 923
Oct 17, 2023 $7.43 $7.58 $7.35 $7.38 160 973
Oct 16, 2023 $7.64 $7.64 $7.48 $7.50 205 501
Oct 13, 2023 $7.39 $7.57 $7.39 $7.44 181 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LILA stock historical prices to predict future price movements?
Trend Analysis: Examine the LILA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LILA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Global plc

Liberty Global plc Liberty Latin America Ltd., together with its subsidiaries, provides fixed, mobile, and subsea telecommunications services. The company operates through C&W Caribbean and Networks, C&W Panama, Liberty Puerto Rico, VTR, and Costa Rica segments. It offers communications and entertainment services, including video, broadband internet, fixed-line telephony, and mobile services to residential and business customers; and business products and services ... LILA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT