NASDAQ:LILA
Liberty Global plc Stock Price (Quote)
$7.97
+0.230 (+2.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.86 | $7.97 | Thursday, 2nd May 2024 LILA stock ended at $7.97. This is 2.97% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.91% from a day low at $7.75 to a day high of $7.97. |
| 90 days | $5.90 | $7.97 | |
| 52 weeks | $5.90 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.89 | $7.97 | $7.75 | $7.97 | 305 320 |
| May 01, 2024 | $7.55 | $7.89 | $7.55 | $7.74 | 348 187 |
| Apr 30, 2024 | $7.65 | $7.67 | $7.49 | $7.55 | 319 804 |
| Apr 29, 2024 | $7.67 | $7.86 | $7.65 | $7.72 | 381 501 |
| Apr 26, 2024 | $7.48 | $7.69 | $7.47 | $7.61 | 401 701 |
| Apr 25, 2024 | $7.41 | $7.56 | $7.31 | $7.46 | 558 001 |
| Apr 24, 2024 | $7.23 | $7.50 | $7.23 | $7.47 | 421 563 |
| Apr 23, 2024 | $7.37 | $7.58 | $7.35 | $7.44 | 266 187 |
| Apr 22, 2024 | $7.34 | $7.52 | $7.31 | $7.41 | 341 527 |
| Apr 19, 2024 | $7.18 | $7.32 | $7.18 | $7.29 | 293 185 |
| Apr 18, 2024 | $7.23 | $7.41 | $7.17 | $7.21 | 453 145 |
| Apr 17, 2024 | $7.35 | $7.49 | $7.20 | $7.20 | 288 047 |
| Apr 16, 2024 | $7.26 | $7.33 | $7.18 | $7.26 | 362 519 |
| Apr 15, 2024 | $7.30 | $7.46 | $7.19 | $7.30 | 798 041 |
| Apr 12, 2024 | $7.58 | $7.62 | $7.21 | $7.23 | 333 327 |
| Apr 11, 2024 | $7.30 | $7.67 | $7.30 | $7.64 | 452 006 |
| Apr 10, 2024 | $7.20 | $7.35 | $7.12 | $7.31 | 450 023 |
| Apr 09, 2024 | $7.41 | $7.52 | $7.37 | $7.45 | 272 863 |
| Apr 08, 2024 | $7.33 | $7.51 | $7.28 | $7.40 | 393 945 |
| Apr 05, 2024 | $7.23 | $7.30 | $7.06 | $7.30 | 331 624 |
| Apr 04, 2024 | $7.43 | $7.57 | $7.25 | $7.28 | 432 346 |
| Apr 03, 2024 | $6.92 | $7.39 | $6.92 | $7.39 | 495 103 |
| Apr 02, 2024 | $6.93 | $7.02 | $6.86 | $6.95 | 532 286 |
| Apr 01, 2024 | $7.08 | $7.16 | $6.92 | $7.00 | 710 933 |
| Mar 28, 2024 | $7.06 | $7.13 | $6.96 | $6.97 | 879 174 |
