NASDAQ:LILM
Lilium N.V. Stock Price (Quote)
$0.89
-0.0052 (-0.581%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.85 | $1.33 | Friday, 31st May 2024 LILM stock ended at $0.89. This is 0.581% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.64% from a day low at $0.86 to a day high of $0.92. |
90 days | $0.795 | $1.33 | |
52 weeks | $0.600 | $1.90 |
Historical Lilium N.V. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $1.20 | $1.25 | $1.06 | $1.06 | 3 418 386 |
Jun 01, 2023 | $1.00 | $1.17 | $0.98 | $1.17 | 2 984 211 |
May 31, 2023 | $1.03 | $1.06 | $1.01 | $1.05 | 1 626 756 |
May 30, 2023 | $1.08 | $1.09 | $0.99 | $1.07 | 3 058 359 |
May 26, 2023 | $1.10 | $1.15 | $1.03 | $1.10 | 2 896 897 |
May 25, 2023 | $1.11 | $1.14 | $1.07 | $1.10 | 1 518 700 |
May 24, 2023 | $1.19 | $1.20 | $1.08 | $1.11 | 2 513 298 |
May 23, 2023 | $1.21 | $1.25 | $1.18 | $1.20 | 2 635 218 |
May 22, 2023 | $1.23 | $1.23 | $1.07 | $1.16 | 3 117 354 |
May 19, 2023 | $1.19 | $1.27 | $1.14 | $1.20 | 4 727 024 |
May 18, 2023 | $1.12 | $1.18 | $1.07 | $1.17 | 3 751 893 |
May 17, 2023 | $0.98 | $1.10 | $0.96 | $1.09 | 3 534 205 |
May 16, 2023 | $0.96 | $0.99 | $0.90 | $0.99 | 1 246 598 |
May 15, 2023 | $0.99 | $1.03 | $0.88 | $0.99 | 2 578 527 |
May 12, 2023 | $1.14 | $1.17 | $0.94 | $0.99 | 6 351 882 |
May 11, 2023 | $1.06 | $1.11 | $1.02 | $1.09 | 3 750 425 |
May 10, 2023 | $0.93 | $1.07 | $0.88 | $1.04 | 6 140 550 |
May 09, 2023 | $0.95 | $0.98 | $0.790 | $0.93 | 7 460 277 |
May 08, 2023 | $0.93 | $1.04 | $0.83 | $0.93 | 14 358 038 |
May 05, 2023 | $0.678 | $0.82 | $0.656 | $0.82 | 10 962 448 |
May 04, 2023 | $0.664 | $0.720 | $0.580 | $0.628 | 10 639 495 |
May 03, 2023 | $0.473 | $0.641 | $0.473 | $0.604 | 12 956 941 |
May 02, 2023 | $0.490 | $0.517 | $0.430 | $0.454 | 33 482 353 |
May 01, 2023 | $0.415 | $0.420 | $0.370 | $0.383 | 1 820 768 |
Apr 28, 2023 | $0.420 | $0.448 | $0.413 | $0.420 | 1 949 550 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LILM stock historical prices to predict future price movements?
Trend Analysis: Examine the LILM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LILM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.