NASDAQ:LILM
Lilium N.V. Stock Price (Quote)
$1.04
+0.0300 (+2.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LILM stock ended at $1.04. This is 2.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.00% from a day low at $1.00 to a day high of $1.05. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.02 | $1.05 | $1.00 | $1.04 | 1 801 389 |
| May 02, 2024 | $0.98 | $1.02 | $0.98 | $1.01 | 1 836 347 |
| May 01, 2024 | $0.94 | $1.02 | $0.94 | $1.01 | 2 883 663 |
| Apr 30, 2024 | $0.93 | $0.96 | $0.93 | $0.94 | 1 727 638 |
| Apr 29, 2024 | $0.92 | $0.95 | $0.92 | $0.94 | 848 955 |
| Apr 26, 2024 | $0.90 | $0.94 | $0.89 | $0.93 | 1 078 439 |
| Apr 25, 2024 | $0.90 | $0.90 | $0.87 | $0.89 | 728 261 |
| Apr 24, 2024 | $0.92 | $0.93 | $0.89 | $0.90 | 1 079 786 |
| Apr 23, 2024 | $0.91 | $0.96 | $0.91 | $0.94 | 1 223 726 |
| Apr 22, 2024 | $0.89 | $0.92 | $0.87 | $0.91 | 1 451 398 |
| Apr 19, 2024 | $0.87 | $0.90 | $0.87 | $0.89 | 981 915 |
| Apr 18, 2024 | $0.89 | $0.93 | $0.88 | $0.89 | 2 111 099 |
| Apr 17, 2024 | $0.85 | $0.89 | $0.83 | $0.89 | 1 592 552 |
| Apr 16, 2024 | $0.87 | $0.87 | $0.795 | $0.83 | 3 002 296 |
| Apr 15, 2024 | $0.91 | $0.92 | $0.85 | $0.87 | 2 839 173 |
| Apr 12, 2024 | $0.90 | $0.90 | $0.87 | $0.89 | 1 233 740 |
| Apr 11, 2024 | $0.91 | $0.91 | $0.87 | $0.89 | 1 570 654 |
| Apr 10, 2024 | $0.90 | $0.93 | $0.90 | $0.90 | 937 656 |
| Apr 09, 2024 | $0.96 | $0.96 | $0.93 | $0.94 | 1 075 323 |
| Apr 08, 2024 | $0.93 | $0.95 | $0.91 | $0.95 | 1 393 736 |
| Apr 05, 2024 | $0.92 | $0.95 | $0.89 | $0.91 | 1 157 015 |
| Apr 04, 2024 | $0.93 | $0.97 | $0.91 | $0.93 | 1 863 015 |
| Apr 03, 2024 | $0.93 | $0.93 | $0.90 | $0.90 | 1 213 097 |
| Apr 02, 2024 | $0.93 | $0.94 | $0.91 | $0.93 | 2 109 054 |
| Apr 01, 2024 | $0.96 | $0.97 | $0.93 | $0.95 | 1 291 041 |
