FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.85 $1.33 Friday, 31st May 2024 LILM stock ended at $0.89. This is 0.581% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.64% from a day low at $0.86 to a day high of $0.92.
90 days $0.795 $1.33
52 weeks $0.600 $1.90

Historical Lilium N.V. prices

Date Open High Low Close Volume
Mar 22, 2023 $0.82 $0.82 $0.770 $0.777 881 797
Mar 21, 2023 $0.760 $0.81 $0.741 $0.80 1 348 626
Mar 20, 2023 $0.790 $0.790 $0.720 $0.730 1 466 949
Mar 17, 2023 $0.83 $0.83 $0.757 $0.757 846 052
Mar 16, 2023 $0.82 $0.82 $0.780 $0.795 837 358
Mar 15, 2023 $0.785 $0.82 $0.756 $0.797 1 615 954
Mar 14, 2023 $0.83 $0.86 $0.81 $0.81 1 181 654
Mar 13, 2023 $0.82 $0.86 $0.80 $0.84 1 408 990
Mar 10, 2023 $0.87 $0.88 $0.80 $0.83 2 378 542
Mar 09, 2023 $0.91 $0.93 $0.85 $0.85 1 264 380
Mar 08, 2023 $0.96 $0.97 $0.89 $0.90 1 951 800
Mar 07, 2023 $0.98 $1.01 $0.93 $0.95 916 122
Mar 06, 2023 $0.98 $1.03 $0.96 $0.98 1 036 987
Mar 03, 2023 $0.96 $1.01 $0.95 $0.98 1 582 368
Mar 02, 2023 $0.98 $0.99 $0.92 $0.95 1 877 888
Mar 01, 2023 $1.01 $1.03 $0.97 $0.99 1 477 311
Feb 28, 2023 $1.03 $1.05 $1.00 $1.01 924 237
Feb 27, 2023 $1.06 $1.06 $1.02 $1.03 962 609
Feb 24, 2023 $1.03 $1.05 $1.01 $1.04 1 194 622
Feb 23, 2023 $1.08 $1.10 $1.02 $1.04 1 590 227
Feb 22, 2023 $1.06 $1.10 $1.05 $1.06 1 348 715
Feb 21, 2023 $1.12 $1.12 $1.05 $1.06 1 366 413
Feb 17, 2023 $1.08 $1.12 $1.07 $1.11 1 355 230
Feb 16, 2023 $1.14 $1.15 $1.07 $1.08 1 472 451
Feb 15, 2023 $1.13 $1.16 $1.12 $1.15 1 274 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LILM stock historical prices to predict future price movements?
Trend Analysis: Examine the LILM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LILM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lilium N.V.

Lilium N.V. Lilium N.V., a transportation company, engages in the research and development of electric vertical takeoff and landing aircrafts for use in high-speed air transport system for people and goods. Lilium N.V. was incorporated in 2015 and is headquartered in Wessling, Germany.... LILM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT