NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $11.29 | $11.80 | $11.20 | $11.20 | 800 |
| Jun 22, 2016 | $11.50 | $11.70 | $11.10 | $11.23 | 18 200 |
| Jun 21, 2016 | $11.52 | $11.91 | $11.15 | $11.30 | 15 200 |
| Jun 20, 2016 | $11.51 | $11.92 | $11.03 | $11.32 | 19 900 |
| Jun 17, 2016 | $11.25 | $12.50 | $11.25 | $11.26 | 11 100 |
| Jun 16, 2016 | $11.91 | $12.55 | $11.02 | $12.50 | 13 700 |
| Jun 15, 2016 | $11.30 | $12.00 | $11.00 | $12.00 | 4 200 |
| Jun 14, 2016 | $11.15 | $12.30 | $10.28 | $11.49 | 15 300 |
| Jun 13, 2016 | $11.90 | $12.77 | $11.22 | $11.25 | 12 600 |
| Jun 10, 2016 | $11.25 | $11.75 | $11.01 | $11.01 | 35 000 |
| Jun 09, 2016 | $11.30 | $11.74 | $11.21 | $11.49 | 41 800 |
| Jun 08, 2016 | $11.41 | $11.76 | $11.16 | $11.26 | 30 100 |
| Jun 07, 2016 | $12.01 | $12.01 | $11.65 | $11.65 | 1 100 |
| Jun 06, 2016 | $11.00 | $11.91 | $11.00 | $11.91 | 1 800 |
| Jun 03, 2016 | $10.82 | $10.82 | $10.82 | $10.82 | 400 |
| Jun 02, 2016 | $10.50 | $10.80 | $10.49 | $10.49 | 500 |
| Jun 01, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 2 700 |
| May 31, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 135 |
| May 27, 2016 | $10.50 | $10.50 | $10.09 | $10.10 | 700 |
| May 26, 2016 | $9.85 | $9.85 | $9.50 | $9.80 | 700 |
| May 25, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 1 900 |
| May 24, 2016 | $8.10 | $8.75 | $8.10 | $8.75 | 500 |
| May 23, 2016 | $9.04 | $9.04 | $9.04 | $9.04 | 248 |
| May 20, 2016 | $9.04 | $9.04 | $9.04 | $9.04 | 40 |
| May 19, 2016 | $10.00 | $10.00 | $9.04 | $9.04 | 900 |
