NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $11.00 | $11.00 | $10.03 | $10.03 | 900 |
| May 17, 2016 | $10.75 | $10.75 | $10.64 | $10.64 | 400 |
| May 16, 2016 | $10.50 | $10.50 | $10.15 | $10.50 | 1 800 |
| May 13, 2016 | $9.86 | $9.87 | $9.86 | $9.87 | 500 |
| May 12, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 11, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 10, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| May 09, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 8 |
| May 06, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| May 05, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| May 04, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| May 03, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
| May 02, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Apr 29, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| Apr 28, 2016 | $8.33 | $8.33 | $8.25 | $8.25 | 2 300 |
| Apr 27, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| Apr 26, 2016 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| Apr 25, 2016 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
