NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.97 | $30.97 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
90 days | $29.75 | $31.62 | |
52 weeks | $21.18 | $33.32 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2016 | $15.77 | $15.85 | $15.40 | $15.82 | 112 100 |
Mar 28, 2016 | $15.53 | $15.78 | $15.45 | $15.66 | 50 800 |
Mar 24, 2016 | $15.81 | $15.86 | $15.57 | $15.57 | 73 100 |
Mar 23, 2016 | $15.99 | $16.10 | $15.89 | $15.94 | 72 900 |
Mar 22, 2016 | $15.99 | $16.23 | $15.94 | $16.04 | 78 300 |
Mar 21, 2016 | $15.96 | $16.25 | $15.90 | $16.14 | 75 300 |
Mar 18, 2016 | $15.72 | $16.27 | $15.72 | $16.03 | 239 900 |
Mar 17, 2016 | $15.54 | $15.71 | $15.36 | $15.61 | 124 600 |
Mar 16, 2016 | $15.39 | $15.77 | $15.31 | $15.55 | 214 200 |
Mar 15, 2016 | $15.69 | $15.69 | $15.17 | $15.40 | 90 500 |
Mar 14, 2016 | $15.73 | $15.91 | $15.65 | $15.76 | 59 700 |
Mar 11, 2016 | $15.69 | $15.83 | $15.46 | $15.80 | 66 300 |
Mar 10, 2016 | $15.67 | $15.71 | $15.32 | $15.57 | 60 600 |
Mar 09, 2016 | $15.75 | $15.91 | $15.58 | $15.64 | 118 400 |
Mar 08, 2016 | $15.96 | $16.02 | $15.68 | $15.72 | 96 100 |
Mar 07, 2016 | $15.23 | $16.16 | $15.22 | $16.04 | 814 300 |
Mar 04, 2016 | $15.50 | $15.53 | $14.88 | $15.26 | 256 900 |
Mar 03, 2016 | $15.19 | $15.55 | $15.12 | $15.51 | 119 300 |
Mar 02, 2016 | $15.46 | $15.46 | $15.06 | $15.17 | 137 500 |
Mar 01, 2016 | $15.13 | $15.58 | $15.00 | $15.46 | 164 600 |
Feb 29, 2016 | $15.26 | $15.38 | $14.90 | $14.99 | 139 200 |
Feb 26, 2016 | $15.23 | $15.82 | $15.10 | $15.29 | 129 200 |
Feb 25, 2016 | $14.66 | $15.37 | $14.66 | $15.18 | 127 900 |
Feb 24, 2016 | $14.50 | $14.72 | $14.19 | $14.61 | 123 900 |
Feb 23, 2016 | $14.89 | $15.00 | $14.57 | $14.64 | 116 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LION stock historical prices to predict future price movements?
Trend Analysis: Examine the LION stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LION stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.