NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $19.48 | $19.85 | $19.28 | $19.33 | 88 100 |
| Jan 13, 2016 | $20.05 | $20.05 | $18.93 | $19.25 | 164 400 |
| Jan 12, 2016 | $20.69 | $20.69 | $19.60 | $19.87 | 111 400 |
| Jan 11, 2016 | $20.13 | $20.72 | $20.13 | $20.34 | 173 800 |
| Jan 08, 2016 | $20.79 | $21.06 | $20.11 | $19.98 | 94 900 |
| Jan 07, 2016 | $21.24 | $21.24 | $20.65 | $20.51 | 86 300 |
| Jan 06, 2016 | $21.17 | $21.62 | $21.03 | $21.35 | 81 000 |
| Jan 05, 2016 | $21.23 | $21.61 | $21.00 | $21.23 | 326 900 |
