NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $14.94 | $15.05 | $14.84 | $14.89 | 136 800 |
| Feb 19, 2016 | $14.89 | $15.10 | $14.86 | $14.88 | 211 500 |
| Feb 18, 2016 | $14.85 | $14.99 | $14.69 | $14.93 | 129 400 |
| Feb 17, 2016 | $15.13 | $15.13 | $14.72 | $14.77 | 205 000 |
| Feb 16, 2016 | $14.78 | $15.05 | $14.50 | $15.00 | 478 100 |
| Feb 12, 2016 | $14.45 | $14.65 | $14.26 | $14.62 | 102 000 |
| Feb 11, 2016 | $14.42 | $14.65 | $14.01 | $14.05 | 106 100 |
| Feb 10, 2016 | $14.61 | $15.03 | $14.53 | $14.68 | 155 600 |
| Feb 09, 2016 | $14.48 | $14.75 | $14.36 | $14.50 | 108 700 |
| Feb 08, 2016 | $14.58 | $14.79 | $14.29 | $14.67 | 153 500 |
| Feb 05, 2016 | $14.66 | $14.92 | $14.51 | $14.65 | 190 900 |
| Feb 04, 2016 | $15.15 | $15.40 | $14.61 | $14.75 | 180 800 |
| Feb 03, 2016 | $14.98 | $15.19 | $14.63 | $15.10 | 362 800 |
| Feb 02, 2016 | $15.49 | $15.49 | $14.99 | $15.02 | 100 300 |
| Feb 01, 2016 | $15.87 | $15.87 | $15.36 | $15.59 | 285 500 |
| Jan 29, 2016 | $15.73 | $16.05 | $15.51 | $15.68 | 238 600 |
| Jan 28, 2016 | $15.97 | $16.14 | $15.69 | $15.60 | 163 600 |
| Jan 27, 2016 | $16.08 | $16.30 | $15.55 | $15.63 | 268 000 |
| Jan 26, 2016 | $15.94 | $16.38 | $15.81 | $16.10 | 315 100 |
| Jan 25, 2016 | $16.37 | $16.43 | $15.75 | $15.80 | 294 600 |
| Jan 22, 2016 | $17.78 | $17.87 | $16.55 | $16.50 | 274 200 |
| Jan 21, 2016 | $18.29 | $18.32 | $17.80 | $17.73 | 147 000 |
| Jan 20, 2016 | $18.55 | $18.98 | $17.92 | $17.99 | 217 800 |
| Jan 19, 2016 | $19.94 | $19.99 | $18.72 | $18.75 | 70 000 |
| Jan 15, 2016 | $18.89 | $19.79 | $18.89 | $19.42 | 195 000 |
