14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.55 $3.00 Friday, 17th May 2024 LIQT stock ended at $2.66. This is 1.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.33% from a day low at $2.66 to a day high of $2.93.
90 days $2.55 $3.46
52 weeks $0.378 $4.20

Historical LiqTech International Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $0.620 $0.648 $0.620 $0.648 49 300
Jan 09, 2017 $0.610 $0.648 $0.610 $0.648 33 300
Jan 06, 2017 $0.600 $0.648 $0.600 $0.643 26 900
Jan 05, 2017 $0.600 $0.624 $0.592 $0.620 30 000
Jan 04, 2017 $0.660 $0.668 $0.590 $0.600 107 900
Jan 03, 2017 $0.670 $0.690 $0.640 $0.666 61 200
Dec 30, 2016 $0.673 $0.673 $0.634 $0.640 70 000
Dec 29, 2016 $0.620 $0.675 $0.620 $0.675 75 300
Dec 28, 2016 $0.597 $0.620 $0.590 $0.618 121 700
Dec 27, 2016 $0.620 $0.620 $0.596 $0.596 52 800
Dec 23, 2016 $0.617 $0.620 $0.590 $0.615 36 700
Dec 22, 2016 $0.609 $0.610 $0.600 $0.600 11 600
Dec 21, 2016 $0.600 $0.629 $0.590 $0.602 18 700
Dec 20, 2016 $0.589 $0.610 $0.580 $0.608 72 700
Dec 19, 2016 $0.600 $0.627 $0.597 $0.610 78 500
Dec 16, 2016 $0.630 $0.630 $0.590 $0.610 112 700
Dec 15, 2016 $0.619 $0.644 $0.610 $0.630 16 500
Dec 14, 2016 $0.613 $0.643 $0.590 $0.620 66 400
Dec 13, 2016 $0.636 $0.720 $0.589 $0.630 260 300
Dec 12, 2016 $0.618 $0.635 $0.580 $0.605 89 000
Dec 09, 2016 $0.610 $0.635 $0.584 $0.600 145 700
Dec 08, 2016 $0.620 $0.630 $0.586 $0.586 17 900
Dec 07, 2016 $0.617 $0.632 $0.610 $0.625 11 700
Dec 06, 2016 $0.635 $0.635 $0.590 $0.618 59 700
Dec 05, 2016 $0.615 $0.640 $0.610 $0.640 15 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIQT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LiqTech International Inc

LiqTech International LiqTech International, Inc., a clean technology company, designs, develops, produces, markets, and sells automated filtering systems, ceramic silicon carbide liquid applications, and diesel particulate air filters in the United States, Canada, Europe, Asia, and South America. It operates in three segments: Water, Ceramics, and Plastics. The company manufactures and sells silicon carbide ceramic filtration technologies for liquid and gas purificat... LIQT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT