NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.69
-0.0300 (-1.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LIQT stock ended at $2.69. This is 1.10% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.01% from a day low at $2.65 to a day high of $2.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $0.770 | $0.81 | $0.760 | $0.798 | 16 600 |
| Feb 04, 2016 | $0.762 | $0.770 | $0.750 | $0.770 | 4 800 |
| Feb 03, 2016 | $0.742 | $0.780 | $0.730 | $0.770 | 16 300 |
| Feb 02, 2016 | $0.770 | $0.790 | $0.690 | $0.745 | 101 500 |
| Feb 01, 2016 | $0.82 | $0.82 | $0.760 | $0.81 | 27 900 |
| Jan 29, 2016 | $0.85 | $0.88 | $0.82 | $0.82 | 48 200 |
| Jan 28, 2016 | $0.83 | $0.87 | $0.82 | $0.85 | 43 600 |
| Jan 27, 2016 | $0.81 | $0.86 | $0.790 | $0.82 | 64 600 |
| Jan 26, 2016 | $0.94 | $0.94 | $0.80 | $0.84 | 19 600 |
| Jan 25, 2016 | $0.83 | $0.93 | $0.82 | $0.89 | 3 800 |
| Jan 22, 2016 | $0.87 | $0.91 | $0.86 | $0.87 | 32 000 |
| Jan 21, 2016 | $0.86 | $0.86 | $0.81 | $0.83 | 29 600 |
| Jan 20, 2016 | $0.82 | $0.90 | $0.80 | $0.85 | 78 300 |
| Jan 19, 2016 | $0.735 | $0.83 | $0.710 | $0.82 | 59 600 |
| Jan 15, 2016 | $0.790 | $0.790 | $0.720 | $0.750 | 45 300 |
| Jan 14, 2016 | $0.82 | $0.87 | $0.760 | $0.82 | 88 700 |
| Jan 13, 2016 | $0.89 | $0.90 | $0.84 | $0.87 | 20 400 |
| Jan 12, 2016 | $0.95 | $1.00 | $0.87 | $0.89 | 38 300 |
| Jan 11, 2016 | $0.98 | $0.98 | $0.90 | $0.91 | 92 600 |
| Jan 08, 2016 | $0.94 | $0.95 | $0.90 | $0.95 | 26 300 |
| Jan 07, 2016 | $0.97 | $0.97 | $0.91 | $0.92 | 16 100 |
| Jan 06, 2016 | $1.00 | $1.01 | $0.93 | $0.94 | 66 000 |
| Jan 05, 2016 | $0.93 | $1.01 | $0.93 | $0.97 | 18 800 |
