NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.72
+0.0100 (+0.369%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LIQT stock ended at $2.72. This is 0.369% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.67 to a day high of $2.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $0.785 | $0.84 | $0.755 | $0.80 | 32 400 |
| Mar 10, 2016 | $0.82 | $0.85 | $0.770 | $0.800 | 20 100 |
| Mar 09, 2016 | $0.87 | $0.89 | $0.780 | $0.80 | 53 900 |
| Mar 08, 2016 | $0.91 | $0.95 | $0.87 | $0.87 | 52 900 |
| Mar 07, 2016 | $0.88 | $0.89 | $0.87 | $0.87 | 21 900 |
| Mar 04, 2016 | $0.760 | $0.89 | $0.760 | $0.86 | 52 100 |
| Mar 03, 2016 | $0.765 | $0.81 | $0.750 | $0.786 | 30 200 |
| Mar 02, 2016 | $0.780 | $0.795 | $0.750 | $0.795 | 47 400 |
| Mar 01, 2016 | $0.772 | $0.790 | $0.770 | $0.790 | 16 100 |
| Feb 29, 2016 | $0.770 | $0.81 | $0.760 | $0.785 | 38 700 |
| Feb 26, 2016 | $0.80 | $0.81 | $0.770 | $0.790 | 80 300 |
| Feb 25, 2016 | $0.770 | $0.781 | $0.770 | $0.770 | 3 400 |
| Feb 24, 2016 | $0.80 | $0.80 | $0.750 | $0.790 | 12 800 |
| Feb 23, 2016 | $0.740 | $0.795 | $0.730 | $0.780 | 39 100 |
| Feb 22, 2016 | $0.780 | $0.780 | $0.730 | $0.730 | 37 200 |
| Feb 19, 2016 | $0.790 | $0.82 | $0.760 | $0.780 | 43 900 |
| Feb 18, 2016 | $0.790 | $0.82 | $0.710 | $0.82 | 55 400 |
| Feb 17, 2016 | $0.81 | $0.82 | $0.796 | $0.82 | 31 400 |
| Feb 16, 2016 | $0.83 | $0.83 | $0.790 | $0.80 | 12 200 |
| Feb 12, 2016 | $0.81 | $0.83 | $0.80 | $0.81 | 2 600 |
| Feb 11, 2016 | $0.83 | $0.84 | $0.791 | $0.80 | 19 100 |
| Feb 10, 2016 | $0.770 | $0.82 | $0.730 | $0.82 | 33 700 |
| Feb 09, 2016 | $0.750 | $0.780 | $0.720 | $0.780 | 51 500 |
| Feb 08, 2016 | $0.798 | $0.798 | $0.705 | $0.750 | 29 000 |
| Feb 05, 2016 | $0.770 | $0.81 | $0.760 | $0.798 | 16 600 |
