14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.55 $3.00 Friday, 17th May 2024 LIQT stock ended at $2.66. This is 1.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.33% from a day low at $2.66 to a day high of $2.93.
90 days $2.55 $3.46
52 weeks $0.378 $4.20

Historical LiqTech International Inc prices

Date Open High Low Close Volume
May 02, 2016 $0.80 $0.80 $0.760 $0.760 11 100
Apr 29, 2016 $0.799 $0.81 $0.730 $0.780 16 800
Apr 28, 2016 $0.770 $0.778 $0.723 $0.740 89 500
Apr 27, 2016 $0.756 $0.760 $0.730 $0.750 17 300
Apr 26, 2016 $0.82 $0.82 $0.760 $0.769 13 000
Apr 25, 2016 $0.82 $0.82 $0.798 $0.80 4 000
Apr 22, 2016 $0.86 $0.87 $0.82 $0.82 2 600
Apr 21, 2016 $0.85 $0.87 $0.81 $0.85 34 000
Apr 20, 2016 $0.82 $0.85 $0.790 $0.84 17 700
Apr 19, 2016 $0.82 $0.84 $0.790 $0.84 25 600
Apr 18, 2016 $0.750 $0.81 $0.750 $0.770 5 100
Apr 15, 2016 $0.759 $0.83 $0.623 $0.775 231 900
Apr 14, 2016 $0.710 $0.790 $0.710 $0.740 11 200
Apr 13, 2016 $0.700 $0.710 $0.660 $0.700 156 300
Apr 12, 2016 $0.750 $0.750 $0.670 $0.680 9 300
Apr 11, 2016 $0.700 $0.81 $0.695 $0.765 101 900
Apr 08, 2016 $0.650 $0.680 $0.631 $0.680 12 100
Apr 07, 2016 $0.620 $0.650 $0.620 $0.650 13 100
Apr 06, 2016 $0.640 $0.660 $0.600 $0.650 73 100
Apr 05, 2016 $0.682 $0.682 $0.640 $0.660 37 100
Apr 04, 2016 $0.650 $0.702 $0.650 $0.690 9 300
Apr 01, 2016 $0.700 $0.700 $0.615 $0.690 199 400
Mar 31, 2016 $0.711 $0.721 $0.710 $0.720 8 800
Mar 30, 2016 $0.695 $0.750 $0.695 $0.740 17 400
Mar 29, 2016 $0.728 $0.735 $0.689 $0.689 12 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIQT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LiqTech International Inc

LiqTech International LiqTech International, Inc., a clean technology company, designs, develops, produces, markets, and sells automated filtering systems, ceramic silicon carbide liquid applications, and diesel particulate air filters in the United States, Canada, Europe, Asia, and South America. It operates in three segments: Water, Ceramics, and Plastics. The company manufactures and sells silicon carbide ceramic filtration technologies for liquid and gas purificat... LIQT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT