NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$60.66
+1.89 (+3.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.59 | $66.62 | Wednesday, 1st May 2024 LKFN stock ended at $60.66. This is 3.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $58.59 to a day high of $61.77. |
| 90 days | $57.59 | $69.01 | |
| 52 weeks | $43.05 | $73.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $43.71 | $43.81 | $40.11 | $28.02 | 150 900 |
| Feb 02, 2016 | $43.80 | $43.80 | $42.84 | $28.51 | 121 900 |
| Feb 01, 2016 | $43.79 | $44.13 | $43.35 | $28.73 | 116 700 |
| Jan 29, 2016 | $42.19 | $43.83 | $42.19 | $28.70 | 149 800 |
| Jan 28, 2016 | $41.33 | $42.37 | $41.33 | $27.58 | 68 400 |
| Jan 27, 2016 | $40.12 | $41.56 | $39.87 | $26.88 | 157 900 |
| Jan 26, 2016 | $40.70 | $40.78 | $39.86 | $26.39 | 115 900 |
| Jan 25, 2016 | $40.37 | $41.70 | $39.95 | $26.33 | 139 000 |
| Jan 22, 2016 | $40.53 | $40.75 | $40.19 | $26.49 | 164 100 |
| Jan 21, 2016 | $40.61 | $40.93 | $39.80 | $26.35 | 104 200 |
| Jan 20, 2016 | $40.73 | $41.36 | $40.53 | $26.62 | 225 300 |
| Jan 19, 2016 | $41.93 | $42.17 | $41.24 | $26.87 | 95 700 |
| Jan 15, 2016 | $41.21 | $41.83 | $40.94 | $27.03 | 107 200 |
| Jan 14, 2016 | $42.98 | $43.02 | $41.85 | $27.50 | 142 900 |
| Jan 13, 2016 | $44.32 | $44.92 | $42.45 | $27.78 | 110 700 |
| Jan 12, 2016 | $44.91 | $44.91 | $43.77 | $28.81 | 156 400 |
| Jan 11, 2016 | $44.24 | $45.21 | $44.24 | $29.00 | 87 300 |
| Jan 08, 2016 | $44.85 | $44.85 | $44.00 | $28.75 | 248 700 |
| Jan 07, 2016 | $44.92 | $45.16 | $44.57 | $29.08 | 80 700 |
| Jan 06, 2016 | $45.10 | $45.69 | $45.10 | $29.61 | 103 800 |
| Jan 05, 2016 | $45.54 | $45.74 | $45.11 | $29.60 | 87 900 |
