Range Low Price High Price Comment
30 days $58.27 $63.01 Tuesday, 2nd Jul 2024 LKFN stock ended at $61.93. This is 2.30% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.66% from a day low at $60.54 to a day high of $62.15.
90 days $57.59 $64.01
52 weeks $44.47 $73.22

Historical Lakeland Financial Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $60.54 $62.15 $60.54 $61.93 86 614
Jul 01, 2024 $61.70 $61.80 $60.42 $60.54 82 816
Jun 28, 2024 $60.00 $62.48 $59.85 $61.52 285 025
Jun 27, 2024 $59.41 $59.80 $59.28 $59.70 148 289
Jun 26, 2024 $59.26 $59.90 $59.19 $59.21 94 516
Jun 25, 2024 $59.32 $59.52 $59.27 $59.52 81 814
Jun 24, 2024 $59.68 $59.68 $58.66 $59.32 163 127
Jun 21, 2024 $60.21 $60.26 $58.88 $59.17 295 345
Jun 20, 2024 $60.37 $60.85 $59.87 $60.26 56 198
Jun 18, 2024 $60.42 $61.86 $60.35 $60.68 91 007
Jun 17, 2024 $59.66 $60.78 $59.40 $60.60 52 917
Jun 14, 2024 $60.37 $60.99 $58.27 $59.98 58 396
Jun 13, 2024 $61.82 $61.89 $60.22 $61.09 56 945
Jun 12, 2024 $62.08 $63.01 $61.28 $61.66 90 661
Jun 11, 2024 $59.58 $60.29 $59.33 $60.23 113 513
Jun 10, 2024 $60.51 $60.64 $59.39 $60.25 100 006
Jun 07, 2024 $60.80 $61.99 $60.56 $61.22 60 916
Jun 06, 2024 $60.25 $61.58 $60.25 $61.54 62 050
Jun 05, 2024 $60.55 $60.91 $60.08 $60.50 54 047
Jun 04, 2024 $60.54 $60.83 $60.01 $60.37 61 092
Jun 03, 2024 $62.97 $62.97 $60.44 $60.95 68 566
May 31, 2024 $61.86 $62.98 $61.58 $62.03 111 858
May 30, 2024 $60.66 $61.94 $60.56 $61.53 116 099
May 29, 2024 $59.85 $60.95 $59.85 $59.91 107 969
May 28, 2024 $61.46 $61.80 $60.64 $61.03 83 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LKFN stock historical prices to predict future price movements?
Trend Analysis: Examine the LKFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LKFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lakeland Financial Corporation

Lakeland Financial Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. Its loan products include commercial and industrial, commercial real estate and multi-family residential, agri-business and agricultural, consumer 1-4 family m... LKFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT