NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$59.12
+0.440 (+0.750%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.59 | $66.96 | Thursday, 18th Apr 2024 LKFN stock ended at $59.12. This is 0.750% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $58.43 to a day high of $59.54. |
| 90 days | $57.59 | $73.22 | |
| 52 weeks | $43.05 | $73.22 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $58.64 | $59.54 | $58.43 | $59.12 | 92 161 |
| 2024-04-17 | $60.18 | $60.18 | $58.68 | $58.68 | 73 161 |
| 2024-04-16 | $59.06 | $59.86 | $58.05 | $59.34 | 91 590 |
| 2024-04-15 | $58.69 | $59.33 | $58.04 | $59.28 | 102 432 |
| 2024-04-12 | $58.02 | $58.56 | $57.92 | $58.48 | 53 056 |
| 2024-04-11 | $58.75 | $59.05 | $57.73 | $58.53 | 64 542 |
| 2024-04-10 | $59.91 | $60.62 | $57.59 | $58.20 | 143 701 |
| 2024-04-09 | $61.79 | $61.83 | $61.26 | $61.67 | 68 572 |
| 2024-04-08 | $61.06 | $61.81 | $60.94 | $61.41 | 75 653 |
| 2024-04-05 | $61.51 | $62.00 | $60.53 | $60.75 | 115 996 |
| 2024-04-04 | $63.02 | $63.38 | $61.25 | $61.63 | 164 459 |
| 2024-04-03 | $62.95 | $63.57 | $62.08 | $62.15 | 102 081 |
| 2024-04-02 | $63.81 | $63.81 | $62.80 | $63.35 | 92 764 |
| 2024-04-01 | $66.62 | $66.62 | $64.11 | $64.56 | 60 987 |
| 2024-03-28 | $65.49 | $66.96 | $65.00 | $66.32 | 161 537 |
| 2024-03-27 | $63.33 | $65.36 | $63.33 | $65.36 | 72 806 |
| 2024-03-26 | $63.96 | $63.96 | $62.63 | $62.78 | 103 124 |
| 2024-03-25 | $63.51 | $64.59 | $63.51 | $63.67 | 75 205 |
| 2024-03-22 | $64.54 | $64.54 | $63.03 | $63.22 | 59 880 |
| 2024-03-21 | $63.94 | $64.71 | $63.85 | $64.25 | 80 371 |
| 2024-03-20 | $61.26 | $64.10 | $60.91 | $63.70 | 142 192 |
| 2024-03-19 | $61.57 | $61.86 | $61.09 | $61.38 | 81 964 |
| 2024-03-18 | $62.77 | $64.94 | $61.43 | $61.49 | 109 531 |
| 2024-03-15 | $62.51 | $64.06 | $62.28 | $62.42 | 915 177 |
| 2024-03-14 | $64.26 | $64.26 | $62.51 | $62.78 | 136 955 |
