NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$60.25
-0.97 (-1.58%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.39 | $64.01 | Monday, 10th Jun 2024 LKFN stock ended at $60.25. This is 1.58% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 2.10% from a day low at $59.39 to a day high of $60.64. |
90 days | $57.59 | $66.96 | |
52 weeks | $44.47 | $73.22 |
Historical Lakeland Financial Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 05, 2016 | $42.21 | $42.23 | $41.20 | $27.06 | 144 100 |
Feb 04, 2016 | $42.71 | $43.30 | $41.74 | $27.57 | 87 400 |
Feb 03, 2016 | $43.71 | $43.81 | $40.11 | $28.02 | 150 900 |
Feb 02, 2016 | $43.80 | $43.80 | $42.84 | $28.51 | 121 900 |
Feb 01, 2016 | $43.79 | $44.13 | $43.35 | $28.73 | 116 700 |
Jan 29, 2016 | $42.19 | $43.83 | $42.19 | $28.70 | 149 800 |
Jan 28, 2016 | $41.33 | $42.37 | $41.33 | $27.58 | 68 400 |
Jan 27, 2016 | $40.12 | $41.56 | $39.87 | $26.88 | 157 900 |
Jan 26, 2016 | $40.70 | $40.78 | $39.86 | $26.39 | 115 900 |
Jan 25, 2016 | $40.37 | $41.70 | $39.95 | $26.33 | 139 000 |
Jan 22, 2016 | $40.53 | $40.75 | $40.19 | $26.49 | 164 100 |
Jan 21, 2016 | $40.61 | $40.93 | $39.80 | $26.35 | 104 200 |
Jan 20, 2016 | $40.73 | $41.36 | $40.53 | $26.62 | 225 300 |
Jan 19, 2016 | $41.93 | $42.17 | $41.24 | $26.87 | 95 700 |
Jan 15, 2016 | $41.21 | $41.83 | $40.94 | $27.03 | 107 200 |
Jan 14, 2016 | $42.98 | $43.02 | $41.85 | $27.50 | 142 900 |
Jan 13, 2016 | $44.32 | $44.92 | $42.45 | $27.78 | 110 700 |
Jan 12, 2016 | $44.91 | $44.91 | $43.77 | $28.81 | 156 400 |
Jan 11, 2016 | $44.24 | $45.21 | $44.24 | $29.00 | 87 300 |
Jan 08, 2016 | $44.85 | $44.85 | $44.00 | $28.75 | 248 700 |
Jan 07, 2016 | $44.92 | $45.16 | $44.57 | $29.08 | 80 700 |
Jan 06, 2016 | $45.10 | $45.69 | $45.10 | $29.61 | 103 800 |
Jan 05, 2016 | $45.54 | $45.74 | $45.11 | $29.60 | 87 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKFN stock historical prices to predict future price movements?
Trend Analysis: Examine the LKFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.