OTCBB:LKNCY
Luckin Coffee Inc. Stock Price (Quote)
$21.38
-0.310 (-1.43%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.89 | $23.48 | Friday, 17th May 2024 LKNCY stock ended at $21.38. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.54% from a day low at $20.93 to a day high of $21.88. |
90 days | $18.89 | $26.60 | |
52 weeks | $17.77 | $38.88 |
Date | Open | High | Low | Close | Volume |
Aug 12, 2019 | $25.75 | $26.15 | $24.02 | $24.59 | 4 796 442 |
Aug 09, 2019 | $24.00 | $26.38 | $23.91 | $25.94 | 4 394 722 |
Aug 08, 2019 | $23.75 | $24.73 | $23.44 | $24.11 | 3 339 403 |
Aug 07, 2019 | $22.75 | $23.21 | $21.80 | $23.11 | 3 325 925 |
Aug 06, 2019 | $23.61 | $23.75 | $22.46 | $22.91 | 3 062 997 |
Aug 05, 2019 | $23.97 | $24.39 | $22.73 | $22.75 | 4 620 915 |
Aug 02, 2019 | $23.57 | $25.09 | $23.52 | $24.91 | 4 514 877 |
Aug 01, 2019 | $24.59 | $26.33 | $23.05 | $23.67 | 7 897 600 |
Jul 31, 2019 | $24.83 | $25.30 | $22.60 | $24.29 | 5 462 933 |
Jul 30, 2019 | $26.96 | $26.97 | $24.36 | $24.47 | 8 706 193 |
Jul 29, 2019 | $25.30 | $27.12 | $25.01 | $26.58 | 8 802 687 |
Jul 26, 2019 | $23.81 | $25.12 | $23.25 | $24.92 | 5 002 560 |
Jul 25, 2019 | $23.20 | $24.44 | $22.58 | $23.00 | 5 858 872 |
Jul 24, 2019 | $23.00 | $23.32 | $22.57 | $23.12 | 3 173 378 |
Jul 23, 2019 | $21.50 | $23.48 | $21.19 | $23.40 | 9 406 162 |
Jul 22, 2019 | $20.50 | $21.75 | $20.07 | $21.62 | 5 613 321 |
Jul 19, 2019 | $20.22 | $20.44 | $19.86 | $20.05 | 1 503 922 |
Jul 18, 2019 | $19.55 | $20.15 | $19.52 | $19.95 | 1 388 392 |
Jul 17, 2019 | $20.30 | $20.48 | $19.50 | $19.51 | 1 777 563 |
Jul 16, 2019 | $20.70 | $21.19 | $20.00 | $20.12 | 3 682 087 |
Jul 15, 2019 | $19.52 | $21.00 | $19.33 | $20.99 | 4 509 868 |
Jul 12, 2019 | $19.69 | $20.20 | $19.21 | $19.41 | 3 041 484 |
Jul 11, 2019 | $19.08 | $19.71 | $19.00 | $19.49 | 2 260 750 |
Jul 10, 2019 | $18.96 | $19.18 | $18.85 | $18.94 | 892 588 |
Jul 09, 2019 | $19.37 | $19.39 | $18.85 | $18.93 | 1 386 002 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the LKNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.