OTCBB:LKNCY
Luckin Coffee Inc. Stock Price (Quote)
$22.00
-0.510 (-2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.61 | $26.15 | Friday, 3rd May 2024 LKNCY stock ended at $22.00. This is 2.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.61% from a day low at $21.86 to a day high of $22.65. |
| 90 days | $19.35 | $26.60 | |
| 52 weeks | $17.77 | $38.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.50 | $22.65 | $21.86 | $22.00 | 2 241 614 |
| May 02, 2024 | $21.22 | $22.87 | $21.22 | $22.51 | 3 376 329 |
| May 01, 2024 | $21.00 | $21.18 | $20.20 | $21.00 | 1 432 236 |
| Apr 30, 2024 | $19.84 | $21.98 | $19.61 | $21.00 | 12 271 672 |
| Apr 29, 2024 | $21.82 | $21.89 | $20.93 | $20.98 | 2 568 322 |
| Apr 26, 2024 | $21.45 | $22.00 | $21.30 | $21.67 | 2 180 565 |
| Apr 25, 2024 | $21.55 | $21.69 | $20.92 | $21.05 | 1 767 137 |
| Apr 24, 2024 | $22.47 | $22.50 | $21.05 | $21.86 | 2 242 297 |
| Apr 23, 2024 | $22.52 | $22.84 | $21.99 | $22.00 | 1 028 388 |
| Apr 22, 2024 | $21.45 | $22.57 | $21.41 | $22.07 | 1 475 099 |
| Apr 19, 2024 | $21.65 | $22.11 | $21.01 | $21.32 | 1 483 677 |
| Apr 18, 2024 | $22.82 | $23.00 | $21.61 | $21.65 | 1 731 670 |
| Apr 17, 2024 | $23.38 | $23.48 | $22.80 | $22.90 | 1 218 674 |
| Apr 16, 2024 | $23.11 | $23.60 | $22.93 | $23.00 | 1 929 883 |
| Apr 15, 2024 | $24.02 | $24.09 | $22.99 | $23.01 | 2 704 229 |
| Apr 12, 2024 | $24.40 | $24.70 | $23.94 | $24.00 | 1 938 966 |
| Apr 11, 2024 | $24.89 | $24.98 | $23.90 | $24.88 | 1 597 438 |
| Apr 10, 2024 | $24.65 | $24.65 | $23.42 | $24.39 | 3 037 575 |
| Apr 09, 2024 | $26.00 | $26.01 | $24.68 | $24.70 | 1 888 846 |
| Apr 08, 2024 | $25.91 | $26.15 | $25.61 | $26.00 | 3 078 221 |
| Apr 05, 2024 | $25.25 | $25.94 | $25.03 | $25.74 | 2 822 005 |
| Apr 04, 2024 | $24.77 | $25.58 | $24.62 | $25.28 | 2 537 774 |
| Apr 03, 2024 | $24.64 | $25.14 | $24.51 | $25.00 | 2 641 599 |
| Apr 02, 2024 | $24.30 | $24.95 | $23.90 | $24.71 | 1 859 425 |
| Apr 01, 2024 | $24.42 | $24.60 | $23.92 | $24.10 | 2 224 653 |
