OTCBB:LKNCY
Luckin Coffee Inc. Stock Price (Quote)
$21.50
-0.530 (-2.41%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.83 | $22.71 | Friday, 14th Jun 2024 LKNCY stock ended at $21.50. This is 2.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.62% from a day low at $21.30 to a day high of $22.71. |
90 days | $17.83 | $26.18 | |
52 weeks | $17.83 | $38.88 |
Historical Luckin Coffee Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2019 | $18.07 | $18.63 | $18.07 | $18.40 | 2 158 353 |
Jun 26, 2019 | $18.15 | $18.39 | $17.80 | $18.05 | 2 117 948 |
Jun 25, 2019 | $18.06 | $18.79 | $17.91 | $18.05 | 2 782 216 |
Jun 24, 2019 | $19.16 | $19.44 | $18.00 | $18.19 | 4 054 137 |
Jun 21, 2019 | $19.88 | $19.88 | $19.00 | $19.13 | 3 261 497 |
Jun 20, 2019 | $20.08 | $20.78 | $19.73 | $19.79 | 3 656 459 |
Jun 19, 2019 | $21.08 | $21.08 | $19.60 | $19.94 | 3 524 665 |
Jun 18, 2019 | $21.76 | $21.80 | $20.30 | $20.70 | 4 553 696 |
Jun 17, 2019 | $19.68 | $21.29 | $19.64 | $21.17 | 7 960 737 |
Jun 14, 2019 | $17.96 | $19.45 | $17.80 | $19.23 | 3 669 587 |
Jun 13, 2019 | $18.53 | $18.84 | $17.67 | $17.96 | 2 320 209 |
Jun 12, 2019 | $17.93 | $18.65 | $17.60 | $18.19 | 3 328 498 |
Jun 11, 2019 | $18.75 | $18.76 | $17.25 | $17.60 | 4 116 090 |
Jun 10, 2019 | $19.20 | $19.29 | $18.32 | $18.45 | 3 572 718 |
Jun 07, 2019 | $18.00 | $19.03 | $17.81 | $18.99 | 4 788 666 |
Jun 06, 2019 | $18.02 | $18.19 | $17.13 | $17.68 | 3 971 489 |
Jun 05, 2019 | $19.93 | $20.16 | $17.81 | $18.65 | 5 083 625 |
Jun 04, 2019 | $21.00 | $21.07 | $19.06 | $19.79 | 5 813 977 |
Jun 03, 2019 | $21.50 | $22.30 | $20.10 | $20.63 | 10 498 881 |
May 31, 2019 | $18.40 | $20.39 | $17.75 | $20.10 | 7 523 995 |
May 30, 2019 | $17.61 | $18.75 | $17.45 | $18.50 | 8 872 814 |
May 29, 2019 | $16.00 | $17.78 | $15.99 | $17.25 | 7 583 455 |
May 28, 2019 | $15.38 | $16.32 | $15.28 | $16.11 | 4 576 391 |
May 24, 2019 | $15.44 | $15.70 | $14.77 | $15.32 | 4 829 817 |
May 23, 2019 | $14.47 | $15.95 | $13.71 | $15.79 | 9 626 529 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LKNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the LKNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LKNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.