NYSE:LLAP
Terran Orbital Corporation Stock Price (Quote)
$0.92
-0.0547 (-5.63%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.89 | $1.33 | Friday, 31st May 2024 LLAP stock ended at $0.92. This is 5.63% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.42% from a day low at $0.90 to a day high of $1.00. |
90 days | $0.89 | $1.62 | |
52 weeks | $0.620 | $1.84 |
Historical Terran Orbital Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | $1.70 | $1.71 | $1.62 | $1.63 | 1 913 681 |
Apr 25, 2023 | $1.78 | $1.78 | $1.65 | $1.69 | 1 976 095 |
Apr 24, 2023 | $1.98 | $1.99 | $1.70 | $1.74 | 3 705 779 |
Apr 21, 2023 | $1.96 | $2.04 | $1.95 | $2.00 | 1 576 176 |
Apr 20, 2023 | $1.90 | $2.01 | $1.85 | $1.97 | 2 638 830 |
Apr 19, 2023 | $1.97 | $2.01 | $1.91 | $1.94 | 2 698 407 |
Apr 18, 2023 | $1.92 | $2.00 | $1.86 | $1.99 | 1 948 226 |
Apr 17, 2023 | $1.78 | $1.95 | $1.77 | $1.90 | 2 327 038 |
Apr 14, 2023 | $1.83 | $1.86 | $1.77 | $1.78 | 1 465 734 |
Apr 13, 2023 | $1.77 | $1.87 | $1.75 | $1.83 | 1 436 855 |
Apr 12, 2023 | $1.80 | $1.82 | $1.74 | $1.77 | 1 213 861 |
Apr 11, 2023 | $1.79 | $1.87 | $1.73 | $1.77 | 2 626 378 |
Apr 10, 2023 | $1.68 | $1.88 | $1.68 | $1.84 | 2 526 996 |
Apr 06, 2023 | $1.66 | $1.73 | $1.59 | $1.72 | 1 640 382 |
Apr 05, 2023 | $1.76 | $1.78 | $1.62 | $1.65 | 2 062 200 |
Apr 04, 2023 | $1.77 | $1.82 | $1.71 | $1.79 | 2 669 090 |
Apr 03, 2023 | $1.87 | $1.98 | $1.82 | $1.86 | 3 033 240 |
Mar 31, 2023 | $1.66 | $1.88 | $1.66 | $1.84 | 4 516 544 |
Mar 30, 2023 | $1.58 | $1.69 | $1.58 | $1.64 | 2 566 199 |
Mar 29, 2023 | $1.56 | $1.59 | $1.51 | $1.59 | 2 002 785 |
Mar 28, 2023 | $1.64 | $1.66 | $1.54 | $1.55 | 2 482 820 |
Mar 27, 2023 | $1.62 | $1.70 | $1.61 | $1.68 | 2 665 614 |
Mar 24, 2023 | $1.56 | $1.59 | $1.49 | $1.59 | 2 547 386 |
Mar 23, 2023 | $1.62 | $1.67 | $1.54 | $1.57 | 3 061 670 |
Mar 22, 2023 | $1.62 | $1.76 | $1.58 | $1.59 | 5 881 883 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LLAP stock historical prices to predict future price movements?
Trend Analysis: Examine the LLAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LLAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.