XLON:LLOY
Lloyds Banking Group plc Stock Price (Quote)
£52.06
-0.140 (-0.268%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £49.42 | £54.28 | Thursday, 2nd May 2024 LLOY.L stock ended at £52.06. This is 0.268% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.01% from a day low at £51.70 to a day high of £52.74. |
| 90 days | £41.00 | £54.28 | |
| 52 weeks | £39.42 | £54.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £70.88 | £71.39 | £69.72 | £69.77 | 129 205 788 |
| Mar 08, 2016 | £72.01 | £72.13 | £70.28 | £70.63 | 143 758 319 |
| Mar 07, 2016 | £73.36 | £73.37 | £71.96 | £72.75 | 106 481 125 |
| Mar 04, 2016 | £73.27 | £73.41 | £72.62 | £73.24 | 98 632 489 |
| Mar 03, 2016 | £73.48 | £73.57 | £72.19 | £72.58 | 109 499 389 |
| Mar 02, 2016 | £73.80 | £73.83 | £72.57 | £73.27 | 118 181 930 |
| Mar 01, 2016 | £72.40 | £73.29 | £71.70 | £73.07 | 146 643 098 |
| Feb 29, 2016 | £71.20 | £72.48 | £70.50 | £72.40 | 167 485 825 |
| Feb 26, 2016 | £71.77 | £72.61 | £71.70 | £72.13 | 175 541 135 |
| Feb 25, 2016 | £68.50 | £70.64 | £66.27 | £70.64 | 373 468 901 |
| Feb 24, 2016 | £63.00 | £63.52 | £61.90 | £62.20 | 134 379 294 |
| Feb 23, 2016 | £62.56 | £63.96 | £62.39 | £62.93 | 124 309 062 |
| Feb 22, 2016 | £62.45 | £63.66 | £62.03 | £63.12 | 185 788 740 |
| Feb 19, 2016 | £62.44 | £63.16 | £61.12 | £61.80 | 126 920 911 |
| Feb 18, 2016 | £63.38 | £63.52 | £62.07 | £62.44 | 110 735 834 |
| Feb 17, 2016 | £60.89 | £63.01 | £60.58 | £62.79 | 126 970 595 |
| Feb 16, 2016 | £60.23 | £60.78 | £59.36 | £60.55 | 120 042 459 |
| Feb 15, 2016 | £59.71 | £60.40 | £59.00 | £59.84 | 169 017 270 |
| Feb 12, 2016 | £57.09 | £58.48 | £56.58 | £58.48 | 154 499 490 |
| Feb 11, 2016 | £57.78 | £57.78 | £55.84 | £56.00 | 184 166 615 |
| Feb 10, 2016 | £58.56 | £59.15 | £57.62 | £58.40 | 192 112 132 |
| Feb 09, 2016 | £59.07 | £60.13 | £57.00 | £58.13 | 282 194 227 |
| Feb 08, 2016 | £63.00 | £63.19 | £59.01 | £59.36 | 169 633 785 |
| Feb 05, 2016 | £63.13 | £63.42 | £61.56 | £61.80 | 142 732 143 |
| Feb 04, 2016 | £62.00 | £63.30 | £60.75 | £62.77 | 134 970 065 |
