XLON:LLOY
Lloyds Banking Group plc Stock Price (Quote)
£51.88
-0.420 (-0.80%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £49.42 | £54.28 | Monday, 29th Apr 2024 LLOY.L stock ended at £51.88. This is 0.80% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.33% from a day low at £51.72 to a day high of £52.93. |
| 90 days | £41.00 | £54.28 | |
| 52 weeks | £39.42 | £54.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £52.68 | £52.93 | £51.72 | £51.88 | 174 654 482 |
| Apr 26, 2024 | £51.12 | £52.60 | £51.08 | £52.30 | 137 649 387 |
| Apr 25, 2024 | £51.42 | £52.24 | £50.92 | £51.20 | 107 495 023 |
| Apr 24, 2024 | £50.26 | £53.22 | £49.61 | £51.78 | 287 113 666 |
| Apr 23, 2024 | £51.38 | £51.69 | £50.88 | £51.34 | 200 656 561 |
| Apr 22, 2024 | £51.42 | £51.91 | £51.10 | £51.14 | 130 023 125 |
| Apr 19, 2024 | £50.70 | £51.08 | £50.20 | £50.92 | 108 746 856 |
| Apr 18, 2024 | £50.72 | £51.30 | £50.62 | £51.00 | 78 679 158 |
| Apr 17, 2024 | £49.67 | £50.84 | £49.62 | £50.42 | 128 314 101 |
| Apr 16, 2024 | £50.02 | £50.38 | £49.42 | £49.70 | 143 773 431 |
| Apr 15, 2024 | £50.96 | £51.75 | £50.92 | £51.16 | 115 710 320 |
| Apr 12, 2024 | £51.04 | £51.72 | £50.98 | £50.98 | 136 033 691 |
| Apr 11, 2024 | £51.26 | £51.62 | £50.32 | £50.66 | 150 655 419 |
| Apr 10, 2024 | £53.12 | £53.70 | £52.46 | £53.12 | 134 376 661 |
| Apr 09, 2024 | £53.62 | £53.84 | £52.70 | £52.86 | 143 317 539 |
| Apr 08, 2024 | £53.30 | £54.28 | £53.24 | £53.72 | 125 308 684 |
| Apr 05, 2024 | £53.40 | £53.74 | £52.88 | £53.32 | 88 933 915 |
| Apr 04, 2024 | £52.82 | £54.12 | £52.50 | £53.96 | 202 675 187 |
| Apr 03, 2024 | £51.56 | £52.48 | £51.56 | £52.38 | 151 941 949 |
| Apr 02, 2024 | £51.76 | £51.76 | £51.76 | £51.76 | 0 |
| Mar 28, 2024 | £52.23 | £52.54 | £51.57 | £51.76 | 148 168 460 |
| Mar 27, 2024 | £51.46 | £52.26 | £51.34 | £51.67 | 155 280 923 |
| Mar 26, 2024 | £51.53 | £52.11 | £51.49 | £51.61 | 195 437 523 |
| Mar 25, 2024 | £52.00 | £52.25 | £51.67 | £51.73 | 199 830 867 |
| Mar 22, 2024 | £51.77 | £52.67 | £51.43 | £52.18 | 131 394 218 |
