XLON:LLOY
Lloyds Banking Group plc Stock Price (Quote)
£52.06
-0.140 (-0.268%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £49.42 | £54.28 | Thursday, 2nd May 2024 LLOY.L stock ended at £52.06. This is 0.268% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.01% from a day low at £51.70 to a day high of £52.74. |
| 90 days | £41.00 | £54.28 | |
| 52 weeks | £39.42 | £54.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £45.38 | £45.72 | £45.18 | £45.72 | 88 753 483 |
| Dec 06, 2023 | £44.74 | £46.03 | £44.74 | £45.81 | 130 620 650 |
| Dec 05, 2023 | £44.61 | £45.17 | £44.60 | £45.01 | 78 185 492 |
| Dec 04, 2023 | £44.76 | £45.19 | £44.14 | £45.13 | 134 046 369 |
| Dec 01, 2023 | £43.66 | £44.51 | £43.61 | £44.49 | 131 543 705 |
| Nov 30, 2023 | £43.44 | £43.81 | £43.07 | £43.47 | 222 085 743 |
| Nov 29, 2023 | £42.30 | £43.60 | £42.16 | £43.45 | 104 940 015 |
| Nov 28, 2023 | £42.39 | £42.58 | £42.14 | £42.45 | 92 836 895 |
| Nov 27, 2023 | £42.48 | £42.48 | £42.48 | £42.48 | 0 |
| Nov 24, 2023 | £42.02 | £42.62 | £42.02 | £42.48 | 110 588 487 |
| Nov 23, 2023 | £42.14 | £42.64 | £42.02 | £42.35 | 95 433 407 |
| Nov 22, 2023 | £42.63 | £42.93 | £42.24 | £42.30 | 60 247 525 |
| Nov 21, 2023 | £42.80 | £43.28 | £42.38 | £42.55 | 80 831 614 |
| Nov 20, 2023 | £43.33 | £43.51 | £42.69 | £43.05 | 61 271 117 |
| Nov 17, 2023 | £42.77 | £43.52 | £42.42 | £43.38 | 122 201 842 |
| Nov 16, 2023 | £42.97 | £43.35 | £42.57 | £42.78 | 247 785 006 |
| Nov 15, 2023 | £42.52 | £43.28 | £42.48 | £43.10 | 124 248 671 |
| Nov 14, 2023 | £41.97 | £42.35 | £41.46 | £42.26 | 121 694 280 |
| Nov 13, 2023 | £42.02 | £42.22 | £41.76 | £42.02 | 57 695 733 |
| Nov 10, 2023 | £42.17 | £42.20 | £41.49 | £41.75 | 420 020 982 |
| Nov 09, 2023 | £41.91 | £42.54 | £41.70 | £42.28 | 61 942 696 |
| Nov 08, 2023 | £41.68 | £42.20 | £41.50 | £41.99 | 90 163 040 |
| Nov 07, 2023 | £42.10 | £42.59 | £41.91 | £42.05 | 68 265 461 |
| Nov 06, 2023 | £42.43 | £42.59 | £42.01 | £42.13 | 58 235 344 |
| Nov 03, 2023 | £42.00 | £42.82 | £41.49 | £42.44 | 113 901 377 |
