14-day Premium Trial Subscription Try For FreeTry Free
£52.06
-0.140 (-0.268%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £49.42 £54.28 Thursday, 2nd May 2024 LLOY.L stock ended at £52.06. This is 0.268% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.01% from a day low at £51.70 to a day high of £52.74.
90 days £41.00 £54.28
52 weeks £39.42 £54.28

Historical Lloyds Banking Group plc prices

Date Open High Low Close Volume
Jan 16, 2024 £43.46 £43.79 £43.02 £43.12 100 731 197
Jan 15, 2024 £44.65 £44.79 £43.82 £43.83 137 982 961
Jan 12, 2024 £45.40 £46.02 £44.97 £44.98 86 995 394
Jan 11, 2024 £47.12 £47.24 £45.23 £45.24 198 146 024
Jan 10, 2024 £47.45 £47.54 £46.90 £47.00 49 023 622
Jan 09, 2024 £47.68 £47.79 £47.44 £47.60 45 995 207
Jan 08, 2024 £47.29 £47.57 £46.93 £47.57 75 945 551
Jan 05, 2024 £47.30 £47.48 £46.75 £47.26 80 396 444
Jan 04, 2024 £47.33 £47.69 £47.09 £47.57 89 158 588
Jan 03, 2024 £48.14 £48.23 £47.30 £47.46 63 935 418
Jan 02, 2024 £47.84 £48.23 £47.71 £48.07 61 103 177
Dec 29, 2023 £47.78 £47.94 £47.60 £47.71 49 194 332
Dec 28, 2023 £48.05 £48.05 £48.05 £48.05 0
Dec 27, 2023 £47.93 £48.38 £47.75 £48.13 64 932 911
Dec 22, 2023 £47.31 £48.07 £47.16 £48.05 76 815 876
Dec 21, 2023 £47.47 £47.47 £47.47 £47.47 0
Dec 20, 2023 £47.44 £47.85 £46.85 £47.47 113 644 238
Dec 19, 2023 £46.80 £46.98 £46.58 £46.73 64 591 590
Dec 18, 2023 £46.87 £47.30 £46.58 £47.00 77 433 379
Dec 15, 2023 £48.03 £48.15 £46.95 £47.02 232 244 482
Dec 14, 2023 £46.65 £48.07 £46.53 £47.54 206 275 467
Dec 13, 2023 £45.97 £46.47 £45.91 £46.19 150 071 427
Dec 12, 2023 £46.23 £46.54 £45.57 £45.90 139 180 069
Dec 11, 2023 £46.29 £46.42 £45.41 £46.12 76 040 808
Dec 08, 2023 £46.28 £46.70 £45.37 £46.34 170 332 363
Click to get the best stock tips daily for free!

About Lloyds Banking Group plc

Lloyds Banking Group plc Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, leasing solutions, and credit cards to personal and small business customers. The C... LLOY.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT