XLON:LLOY
Lloyds Banking Group plc Stock Price (Quote)
£55.02
+0.520 (+0.95%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £49.42 | £55.22 | Thursday, 16th May 2024 LLOY.L stock ended at £55.02. This is 0.95% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.96% from a day low at £54.16 to a day high of £55.22. |
90 days | £41.28 | £55.22 | |
52 weeks | £39.42 | £55.22 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | £54.86 | £55.22 | £54.16 | £55.02 | 128 477 085 |
May 15, 2024 | £54.76 | £55.04 | £54.20 | £54.50 | 320 230 656 |
May 14, 2024 | £54.18 | £54.64 | £53.88 | £54.54 | 141 611 333 |
May 13, 2024 | £54.18 | £54.54 | £54.10 | £54.30 | 274 070 813 |
May 10, 2024 | £53.60 | £54.64 | £53.60 | £54.30 | 87 842 111 |
May 09, 2024 | £53.86 | £53.86 | £53.86 | £53.86 | 0 |
May 08, 2024 | £53.84 | £54.38 | £53.56 | £53.86 | 125 322 035 |
May 07, 2024 | £52.98 | £54.20 | £52.92 | £53.72 | 371 763 820 |
May 03, 2024 | £52.38 | £52.92 | £51.74 | £52.18 | 86 276 357 |
May 02, 2024 | £52.00 | £52.74 | £51.70 | £52.06 | 106 053 262 |
May 01, 2024 | £52.10 | £53.12 | £51.90 | £52.20 | 90 401 599 |
Apr 30, 2024 | £51.88 | £52.62 | £51.48 | £51.90 | 128 010 617 |
Apr 29, 2024 | £52.68 | £52.92 | £51.72 | £51.88 | 174 654 482 |
Apr 26, 2024 | £51.12 | £52.60 | £51.08 | £52.30 | 137 649 387 |
Apr 25, 2024 | £51.42 | £52.24 | £50.92 | £51.20 | 107 279 860 |
Apr 24, 2024 | £50.26 | £53.22 | £49.61 | £51.78 | 235 483 451 |
Apr 23, 2024 | £51.38 | £51.69 | £50.88 | £51.34 | 200 656 561 |
Apr 22, 2024 | £51.42 | £51.91 | £51.10 | £51.14 | 130 023 125 |
Apr 19, 2024 | £50.70 | £51.08 | £50.20 | £50.92 | 108 746 856 |
Apr 18, 2024 | £50.72 | £51.30 | £50.62 | £51.00 | 78 679 158 |
Apr 17, 2024 | £49.67 | £50.84 | £49.62 | £50.42 | 128 314 101 |
Apr 16, 2024 | £50.02 | £50.38 | £49.42 | £49.70 | 143 773 431 |
Apr 15, 2024 | £50.96 | £51.75 | £50.92 | £51.16 | 115 710 320 |
Apr 12, 2024 | £51.04 | £51.72 | £50.98 | £50.98 | 136 033 691 |
Apr 11, 2024 | £51.26 | £51.62 | £50.32 | £50.66 | 150 655 419 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LLOY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LLOY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LLOY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.