Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:LMBS

First Trust Low Duration Mortgage ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$48.05
-0.0100 (-0.0208%)
At Close: May 10, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.52 $48.07 Friday, 10th May 2024 LMBS stock ended at $48.05. This is 0.0208% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.104% from a day low at $48.00 to a day high of $48.05.
90 days $47.52 $48.41
52 weeks $46.58 $48.55

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
Dec 16, 2022 $47.76 $47.81 $47.72 $47.77 887 789
Dec 15, 2022 $47.82 $47.86 $47.78 $47.85 1 006 001
Dec 14, 2022 $47.66 $47.75 $47.66 $47.71 744 061
Dec 13, 2022 $47.58 $47.75 $47.55 $47.66 937 379
Dec 12, 2022 $47.60 $47.60 $47.47 $47.52 664 851
Dec 09, 2022 $47.58 $47.64 $47.55 $47.56 727 386
Dec 08, 2022 $47.60 $47.66 $47.60 $47.65 522 490
Dec 07, 2022 $47.52 $47.60 $47.50 $47.58 747 866
Dec 06, 2022 $47.48 $47.55 $47.46 $47.48 962 646
Dec 05, 2022 $47.62 $47.62 $47.50 $47.53 790 363
Dec 02, 2022 $47.51 $47.62 $47.47 $47.61 693 188
Dec 01, 2022 $47.47 $47.51 $47.46 $47.50 746 122
Nov 30, 2022 $47.23 $47.33 $47.22 $47.32 646 050
Nov 29, 2022 $47.28 $47.48 $47.24 $47.28 784 290
Nov 28, 2022 $47.28 $47.33 $47.18 $47.30 810 044
Nov 25, 2022 $47.27 $47.44 $47.26 $47.30 696 782
Nov 23, 2022 $47.27 $47.27 $47.17 $47.26 778 644
Nov 22, 2022 $47.18 $47.57 $47.15 $47.21 828 864
Nov 21, 2022 $47.34 $47.36 $47.26 $47.27 450 348
Nov 18, 2022 $47.35 $47.35 $47.25 $47.28 817 164
Nov 17, 2022 $47.33 $47.36 $46.95 $47.33 1 139 200
Nov 16, 2022 $47.32 $47.39 $47.32 $47.36 603 438
Nov 15, 2022 $47.19 $47.28 $47.18 $47.24 553 261
Nov 14, 2022 $47.15 $47.28 $47.15 $47.23 385 345
Nov 11, 2022 $47.17 $47.27 $47.13 $47.24 639 759
Click to get the best stock tips daily for free!

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT