First Trust Low Duration Mortgage ETF Price (Quote)

$48.25
-0.0700 (-0.145%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $47.95 $48.41 Thursday, 28th Mar 2024 LMBS stock ended at $48.25. This is 0.145% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.290% from a day low at $48.22 to a day high of $48.36.
90 days $47.88 $48.55
52 weeks $46.58 $48.55

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
2024-03-28 $48.33 $48.36 $48.22 $48.25 344 053
2024-03-27 $48.33 $48.33 $48.20 $48.32 937 066
2024-03-26 $48.18 $48.28 $48.17 $48.27 309 724
2024-03-25 $48.19 $48.22 $48.10 $48.22 474 622
2024-03-22 $48.14 $48.16 $48.09 $48.15 392 144
2024-03-21 $48.20 $48.20 $48.07 $48.14 380 600
2024-03-20 $48.12 $48.38 $48.11 $48.24 407 289
2024-03-19 $48.13 $48.14 $48.09 $48.13 272 830
2024-03-18 $48.05 $48.23 $48.03 $48.04 381 800
2024-03-15 $48.02 $48.07 $48.01 $48.06 362 847
2024-03-14 $48.27 $48.27 $48.14 $48.15 389 297
2024-03-13 $48.32 $48.35 $48.23 $48.28 430 603
2024-03-12 $48.31 $48.32 $48.26 $48.26 381 395
2024-03-11 $48.34 $48.38 $48.31 $48.35 638 288
2024-03-08 $48.33 $48.41 $48.33 $48.36 649 846
2024-03-07 $48.25 $48.30 $48.19 $48.24 534 582
2024-03-06 $48.26 $48.29 $48.24 $48.29 369 911
2024-03-05 $48.20 $48.21 $48.15 $48.20 308 882
2024-03-04 $48.19 $48.19 $48.13 $48.16 355 012
2024-03-01 $48.14 $48.20 $48.06 $48.20 391 804
2024-02-29 $48.11 $48.13 $48.06 $48.09 444 929
2024-02-28 $48.02 $48.04 $47.97 $48.04 364 464
2024-02-27 $47.98 $48.03 $47.95 $47.95 334 471
2024-02-26 $48.06 $48.07 $48.00 $48.00 272 025
2024-02-23 $47.98 $48.11 $47.92 $48.06 506 702
Click to get the best stock tips daily for free!

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT