First Trust Low Duration Mortgage ETF
NASDAQ:LMBS Open Broker Account

$48.04 (-0.0832%)

Volume: 406.063k

Closed: Jan 27, 2023

Hollow Logo Score: 1.456
First Trust Low Duration Mortgage ETF
$48.04 (-0.0832%)

Volume: 406.063k

Closed: Jan 27, 2023

Score Hollow Logo 1.456
NASDAQ:LMBS

First Trust Low Duration Mortgage ETF Price (Quote)

$48.04 ( -0.0832% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $47.31 $48.16 Friday, 27th Jan 2023 LMBS stock ended at $48.04. This is 0.0832% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.104% from a day low at $48.00 to a day high of $48.05.
90 days $46.67 $48.16
52 weeks $46.62 $49.80

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
2023-01-27 $48.02 $48.05 $48.00 $48.04 406 063
2023-01-26 $48.04 $48.11 $48.02 $48.08 417 405
2023-01-25 $47.99 $48.12 $47.99 $48.07 558 194
2023-01-24 $47.98 $48.07 $47.92 $48.00 713 020
2023-01-23 $48.06 $48.15 $48.05 $48.15 616 844
2023-01-20 $48.11 $48.16 $48.02 $48.04 550 600
2023-01-19 $48.10 $48.16 $48.10 $48.15 531 282
2023-01-18 $48.11 $48.16 $48.03 $48.08 1 039 400
2023-01-17 $47.96 $48.04 $47.96 $48.02 1 168 320
2023-01-13 $48.01 $48.06 $47.97 $48.00 417 149
2023-01-12 $47.97 $48.02 $47.95 $47.99 475 600
2023-01-11 $47.80 $47.89 $47.77 $47.88 781 015
2023-01-10 $47.83 $47.84 $47.77 $47.78 527 561
2023-01-09 $47.83 $47.88 $47.74 $47.85 727 607
2023-01-06 $47.57 $47.67 $47.53 $47.67 1 271 500
2023-01-05 $47.50 $47.61 $47.50 $47.58 605 465
2023-01-04 $47.45 $47.56 $47.45 $47.53 902 049
2023-01-03 $47.48 $47.50 $47.31 $47.34 1 228 484
2022-12-30 $47.40 $47.44 $47.38 $47.41 811 436
2022-12-29 $47.37 $47.44 $47.31 $47.44 1 850 840
2022-12-28 $47.53 $47.53 $47.31 $47.39 1 237 698
2022-12-27 $47.59 $47.63 $47.49 $47.50 817 898
2022-12-23 $47.72 $47.72 $47.57 $47.63 430 732
2022-12-22 $47.66 $47.83 $47.66 $47.80 704 166
2022-12-21 $47.74 $47.75 $47.68 $47.68 820 072
2022-12-20 $47.71 $47.74 $47.64 $47.72 853 888
2022-12-19 $47.82 $47.85 $47.73 $47.76 1 164 757
2022-12-16 $47.76 $47.81 $47.72 $47.77 887 789
2022-12-15 $47.82 $47.86 $47.78 $47.85 1 006 001
2022-12-14 $47.66 $47.75 $47.66 $47.71 744 061
2022-12-13 $47.58 $47.75 $47.55 $47.66 937 379
2022-12-12 $47.60 $47.60 $47.47 $47.52 664 851
2022-12-09 $47.58 $47.64 $47.55 $47.56 727 386
2022-12-08 $47.60 $47.66 $47.60 $47.65 522 490
2022-12-07 $47.52 $47.60 $47.50 $47.58 747 866
2022-12-06 $47.48 $47.55 $47.46 $47.48 962 646
2022-12-05 $47.62 $47.62 $47.50 $47.53 790 363
2022-12-02 $47.51 $47.62 $47.47 $47.61 693 188
2022-12-01 $47.47 $47.51 $47.46 $47.50 746 122
2022-11-30 $47.23 $47.33 $47.22 $47.32 646 050
2022-11-29 $47.28 $47.48 $47.24 $47.28 784 290
2022-11-28 $47.28 $47.33 $47.18 $47.30 810 044
2022-11-25 $47.27 $47.44 $47.26 $47.30 696 782
2022-11-23 $47.27 $47.27 $47.17 $47.26 778 644
2022-11-22 $47.18 $47.57 $47.15 $47.21 828 864
2022-11-21 $47.34 $47.36 $47.26 $47.27 450 348
2022-11-18 $47.35 $47.35 $47.25 $47.28 817 164
2022-11-17 $47.33 $47.36 $46.95 $47.33 1 139 200
2022-11-16 $47.32 $47.39 $47.32 $47.36 603 438
2022-11-15 $47.19 $47.28 $47.18 $47.24 553 261

Hot Stocks To Watch:

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT