14-day Premium Trial Subscription Try For FreeTry Free

First Trust Low Duration Mortgage ETF Price (Quote)

$48.09
+0.0500 (+0.104%)
At Close: Feb 29, 2024

Range Low Price High Price Comment
30 days $47.88 $48.49 Thursday, 29th Feb 2024 LMBS stock ended at $48.09. This is 0.104% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 0.146% from a day low at $48.06 to a day high of $48.13.
90 days $47.56 $48.55
52 weeks $46.58 $48.55

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
2024-02-29 $48.11 $48.13 $48.06 $48.09 444 929
2024-02-28 $48.02 $48.04 $47.97 $48.04 364 464
2024-02-27 $47.98 $48.03 $47.95 $47.95 334 471
2024-02-26 $48.06 $48.07 $48.00 $48.00 272 025
2024-02-23 $47.98 $48.11 $47.92 $48.06 506 702
2024-02-22 $47.99 $48.01 $47.88 $47.98 532 276
2024-02-21 $48.00 $48.02 $47.94 $47.97 284 953
2024-02-20 $48.21 $48.21 $48.12 $48.14 299 383
2024-02-16 $48.17 $48.28 $48.14 $48.21 340 237
2024-02-15 $48.16 $48.18 $48.02 $48.17 466 024
2024-02-14 $48.03 $48.07 $47.92 $48.04 277 506
2024-02-13 $48.25 $48.25 $48.03 $48.03 589 133
2024-02-12 $48.35 $48.35 $48.25 $48.26 345 392
2024-02-09 $48.24 $48.30 $48.17 $48.27 515 783
2024-02-08 $48.23 $48.23 $48.13 $48.20 490 091
2024-02-07 $48.19 $48.25 $48.19 $48.20 507 094
2024-02-06 $48.11 $48.20 $48.11 $48.19 537 630
2024-02-05 $48.23 $48.23 $48.10 $48.16 418 325
2024-02-02 $48.39 $48.39 $48.21 $48.29 405 133
2024-02-01 $48.46 $48.49 $48.39 $48.44 346 310
2024-01-31 $48.38 $48.43 $48.31 $48.39 894 095
2024-01-30 $48.31 $48.36 $48.23 $48.26 438 979
2024-01-29 $48.20 $48.29 $48.20 $48.28 445 613
2024-01-26 $48.23 $48.24 $48.14 $48.14 721 088
2024-01-25 $48.15 $48.21 $48.15 $48.21 772 976
Click to get the best stock tips daily for free!

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT