NASDAQ:LMBS

First Trust Low Duration Mortgage Opportunities Etf ETF Price (Quote)

etoro logo Buy LMBS
*Your capital is at risk
$49.97
+0.0150 (+0.0300%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $49.51 $50.25 Monday, 17th Nov 2025 LMBS stock ended at $49.97. This is 0.0300% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.100% from a day low at $49.96 to a day high of $50.01.
90 days $49.29 $50.25
52 weeks $48.32 $50.25

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $50.01 $50.01 $49.96 $49.97 331 369
Nov 14, 2025 $50.03 $50.03 $49.91 $49.96 438 988
Nov 13, 2025 $50.02 $50.03 $49.51 $49.99 344 085
Nov 12, 2025 $50.03 $50.25 $50.02 $50.03 844 047
Nov 11, 2025 $50.11 $50.11 $49.80 $50.05 302 369
Nov 10, 2025 $49.99 $50.00 $49.95 $49.97 481 373
Nov 07, 2025 $49.95 $50.00 $49.94 $49.97 524 862
Nov 06, 2025 $50.00 $50.02 $49.92 $49.92 699 020
Nov 05, 2025 $49.95 $49.97 $49.85 $49.85 682 955
Nov 04, 2025 $49.96 $49.97 $49.92 $49.95 495 350
Nov 03, 2025 $49.89 $49.98 $49.87 $49.93 770 320
Oct 31, 2025 $49.98 $49.98 $49.91 $49.93 895 384
Oct 30, 2025 $50.03 $50.03 $49.84 $49.90 882 897
Oct 29, 2025 $50.08 $50.08 $49.89 $49.99 472 956
Oct 28, 2025 $50.05 $50.06 $49.95 $50.03 416 487
Oct 27, 2025 $50.02 $50.05 $49.90 $50.05 435 083
Oct 24, 2025 $50.02 $50.04 $49.96 $49.99 425 986
Oct 23, 2025 $50.04 $50.04 $49.95 $49.97 825 559
Oct 22, 2025 $49.97 $50.04 $49.92 $50.04 436 956
Oct 21, 2025 $50.00 $50.04 $49.95 $49.95 540 769
Oct 20, 2025 $50.19 $50.20 $50.13 $50.15 267 660
Oct 17, 2025 $50.12 $50.16 $50.08 $50.16 595 798
Oct 16, 2025 $50.02 $50.15 $50.02 $50.12 763 905
Oct 15, 2025 $50.22 $50.22 $50.03 $50.06 638 357
Oct 14, 2025 $50.03 $50.05 $49.93 $50.04 594 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMBS stock historical prices to predict future price movements?
Trend Analysis: Examine the LMBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF
The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE