14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LMHB
Delisted

Legg Mason Inc. 5.45% Junior ETF Price (Quote)

$25.80
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $25.80 $25.80 Wednesday, 8th Dec 2021 LMHB stock ended at $25.80. During the day the stock fluctuated 0% from a day low at $25.80 to a day high of $25.80.
90 days $25.80 $25.80
52 weeks $25.80 $25.80

Historical Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056 prices

Date Open High Low Close Volume
Nov 14, 2016 $22.65 $23.00 $21.13 $21.37 291 790
Nov 11, 2016 $23.65 $23.65 $22.43 $22.57 216 566
Nov 10, 2016 $24.24 $24.45 $23.13 $23.56 310 983
Nov 09, 2016 $24.69 $24.70 $23.81 $24.00 156 252
Nov 08, 2016 $24.88 $24.91 $24.70 $24.77 66 286
Nov 07, 2016 $24.75 $24.84 $24.72 $24.74 66 767
Nov 04, 2016 $24.70 $24.77 $24.55 $24.60 113 856
Nov 03, 2016 $24.83 $24.83 $24.66 $24.68 98 838
Nov 02, 2016 $24.75 $24.81 $24.73 $24.78 97 143
Nov 01, 2016 $24.91 $24.94 $24.53 $24.73 151 478
Oct 31, 2016 $25.09 $25.09 $24.80 $24.89 113 525
Oct 28, 2016 $25.14 $25.15 $25.01 $25.06 75 556
Oct 27, 2016 $25.18 $25.18 $24.89 $25.10 105 701
Oct 26, 2016 $25.20 $25.24 $25.13 $25.19 183 296
Oct 25, 2016 $25.19 $25.20 $25.12 $25.19 74 835
Oct 24, 2016 $25.19 $25.19 $25.08 $25.16 119 258
Oct 21, 2016 $25.19 $25.19 $25.10 $25.11 92 053
Oct 20, 2016 $25.14 $25.19 $25.09 $25.18 79 196
Oct 19, 2016 $25.15 $25.15 $25.06 $25.14 84 764
Oct 18, 2016 $25.12 $25.15 $25.02 $25.06 89 216
Oct 17, 2016 $25.03 $25.05 $24.98 $25.02 145 230
Oct 14, 2016 $24.95 $25.00 $24.90 $24.91 122 919
Oct 13, 2016 $24.95 $24.95 $24.84 $24.87 131 729
Oct 12, 2016 $24.89 $24.90 $24.76 $24.83 89 333
Oct 11, 2016 $24.95 $24.95 $24.76 $24.80 123 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMHB stock historical prices to predict future price movements?
Trend Analysis: Examine the LMHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!