NYSE:LMHB
Delisted
Legg Mason Inc. 5.45% Junior ETF Price (Quote)
$25.80
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.80 | $25.80 | Wednesday, 8th Dec 2021 LMHB stock ended at $25.80. During the day the stock fluctuated 0% from a day low at $25.80 to a day high of $25.80. |
| 90 days | $25.80 | $25.80 | |
| 52 weeks | $25.80 | $25.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2016 | $25.15 | $25.16 | $25.04 | $25.07 | 364 355 |
| Sep 01, 2016 | $25.14 | $25.17 | $25.03 | $25.07 | 238 693 |
| Aug 31, 2016 | $25.16 | $25.19 | $25.10 | $25.16 | 585 909 |
| Aug 30, 2016 | $25.07 | $25.16 | $25.06 | $25.15 | 510 733 |
| Aug 29, 2016 | $25.05 | $25.08 | $25.02 | $25.05 | 443 912 |
| Aug 26, 2016 | $25.01 | $25.04 | $24.97 | $25.01 | 255 114 |
| Aug 25, 2016 | $25.01 | $25.02 | $24.97 | $25.01 | 359 783 |
| Aug 24, 2016 | $24.99 | $25.01 | $24.95 | $25.00 | 344 439 |
| Aug 23, 2016 | $25.00 | $25.00 | $24.91 | $24.98 | 444 200 |
| Aug 22, 2016 | $24.95 | $24.97 | $24.88 | $24.93 | 350 587 |
| Aug 19, 2016 | $24.95 | $25.00 | $24.90 | $24.93 | 255 815 |
| Aug 18, 2016 | $24.85 | $24.95 | $24.85 | $24.95 | 383 795 |
| Aug 17, 2016 | $24.95 | $24.96 | $24.81 | $24.90 | 334 271 |
| Aug 16, 2016 | $24.98 | $24.98 | $24.85 | $24.90 | 509 380 |
