NYSE:LMHB
Delisted
Legg Mason Inc. 5.45% Junior ETF Price (Quote)
$25.80
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 8th Dec 2021 LMHB stock ended at $25.80. During the day the stock fluctuated 0% from a day low at $25.80 to a day high of $25.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $25.06 | $25.06 | $24.89 | $24.91 | 146 443 |
| Oct 07, 2016 | $25.08 | $25.09 | $25.00 | $25.06 | 111 779 |
| Oct 06, 2016 | $25.11 | $25.11 | $25.00 | $25.04 | 176 412 |
| Oct 05, 2016 | $25.01 | $25.13 | $25.01 | $25.08 | 157 312 |
| Oct 04, 2016 | $25.10 | $25.10 | $24.93 | $24.97 | 133 806 |
| Oct 03, 2016 | $25.12 | $25.13 | $25.05 | $25.05 | 106 471 |
| Sep 30, 2016 | $25.06 | $25.20 | $25.01 | $25.04 | 113 589 |
| Sep 29, 2016 | $25.27 | $25.28 | $24.90 | $24.92 | 143 426 |
| Sep 28, 2016 | $25.25 | $25.29 | $25.21 | $25.21 | 159 359 |
| Sep 27, 2016 | $25.26 | $25.29 | $25.15 | $25.25 | 170 122 |
| Sep 26, 2016 | $25.30 | $25.30 | $25.17 | $25.18 | 117 593 |
| Sep 23, 2016 | $25.20 | $25.38 | $25.14 | $25.34 | 214 442 |
| Sep 22, 2016 | $25.17 | $25.23 | $25.10 | $25.19 | 405 779 |
| Sep 21, 2016 | $25.10 | $25.18 | $25.02 | $25.11 | 305 335 |
| Sep 20, 2016 | $25.10 | $25.10 | $25.02 | $25.02 | 273 986 |
| Sep 19, 2016 | $25.04 | $25.06 | $25.01 | $25.04 | 130 399 |
| Sep 16, 2016 | $25.00 | $25.07 | $24.84 | $24.97 | 225 090 |
| Sep 15, 2016 | $24.87 | $25.00 | $24.80 | $24.95 | 231 979 |
| Sep 14, 2016 | $24.85 | $24.89 | $24.80 | $24.89 | 214 486 |
| Sep 13, 2016 | $24.92 | $24.92 | $24.67 | $24.76 | 238 673 |
| Sep 12, 2016 | $24.99 | $25.07 | $24.85 | $24.94 | 385 164 |
| Sep 09, 2016 | $25.12 | $25.12 | $24.80 | $24.88 | 468 522 |
| Sep 08, 2016 | $25.16 | $25.16 | $25.09 | $25.11 | 272 319 |
| Sep 07, 2016 | $25.15 | $25.16 | $25.09 | $25.15 | 394 567 |
| Sep 06, 2016 | $25.13 | $25.15 | $25.10 | $25.11 | 324 869 |
