Range Low Price High Price Comment
30 days $8.50 $8.50 Friday, 22nd Dec 2023 LMNL stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50.
90 days $8.48 $8.50
52 weeks $0.310 $8.50

Historical Liminal Biosciences Inc. prices

Date Open High Low Close Volume
Feb 01, 2023 $4.00 $5.45 $3.75 $5.30 44 792
Jan 31, 2023 $0.440 $0.440 $0.420 $0.430 105 865
Jan 30, 2023 $0.415 $0.428 $0.410 $0.419 40 215
Jan 27, 2023 $0.410 $0.420 $0.400 $0.400 16 287
Jan 26, 2023 $0.440 $0.440 $0.395 $0.407 53 209
Jan 25, 2023 $0.400 $0.424 $0.395 $0.395 8 543
Jan 24, 2023 $0.411 $0.450 $0.390 $0.421 19 804
Jan 23, 2023 $0.440 $0.450 $0.381 $0.410 215 360
Jan 20, 2023 $0.376 $0.376 $0.350 $0.360 20 796
Jan 19, 2023 $0.370 $0.376 $0.351 $0.360 5 100
Jan 18, 2023 $0.380 $0.380 $0.360 $0.375 8 938
Jan 17, 2023 $0.380 $0.380 $0.351 $0.370 32 000
Jan 13, 2023 $0.371 $0.395 $0.371 $0.373 10 000
Jan 12, 2023 $0.360 $0.395 $0.360 $0.390 6 100
Jan 11, 2023 $0.353 $0.360 $0.340 $0.360 8 311
Jan 10, 2023 $0.340 $0.360 $0.340 $0.360 38 703
Jan 09, 2023 $0.346 $0.365 $0.340 $0.340 50 700
Jan 06, 2023 $0.370 $0.370 $0.340 $0.352 24 040
Jan 05, 2023 $0.333 $0.365 $0.330 $0.353 31 821
Jan 04, 2023 $0.335 $0.361 $0.322 $0.335 43 750
Jan 03, 2023 $0.310 $0.330 $0.310 $0.330 58 945
Dec 30, 2022 $0.330 $0.340 $0.320 $0.325 53 080
Dec 29, 2022 $0.351 $0.360 $0.336 $0.336 55 625
Dec 28, 2022 $0.350 $0.360 $0.350 $0.350 60 764
Dec 27, 2022 $0.370 $0.370 $0.351 $0.358 31 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMNL stock historical prices to predict future price movements?
Trend Analysis: Examine the LMNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liminal Biosciences Inc.

Liminal Biosciences. Liminal BioSciences Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel small molecule drug therapeutics for inflammatory, fibrotic, and metabolic diseases in Canada and the United Kingdom. The company's lead product candidate is fezagepras (PBI-4050), which has been completed Phase I clinical trial for the treatment of idiopathic pulmonary, liver, cardiac, or skin fibrosis with fezagepras or related derivatives ... LMNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT