14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.50 $8.50 Friday, 22nd Dec 2023 LMNL stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50.
90 days $8.48 $8.50
52 weeks $0.310 $8.50

Historical Liminal Biosciences Inc. prices

Date Open High Low Close Volume
May 19, 2023 $6.80 $6.84 $6.78 $6.84 2 588
May 18, 2023 $6.74 $6.75 $6.73 $6.75 3 128
May 17, 2023 $6.72 $6.82 $6.66 $6.74 6 574
May 16, 2023 $6.79 $6.86 $6.76 $6.76 2 146
May 15, 2023 $6.95 $6.95 $6.82 $6.82 3 414
May 12, 2023 $6.95 $6.95 $6.88 $6.94 1 033
May 11, 2023 $6.83 $6.98 $6.76 $6.83 18 876
May 10, 2023 $6.77 $6.85 $6.77 $6.77 6 114
May 09, 2023 $6.76 $6.80 $6.64 $6.77 8 981
May 08, 2023 $6.79 $6.79 $6.59 $6.78 15 572
May 05, 2023 $6.69 $6.78 $6.62 $6.75 3 761
May 04, 2023 $6.58 $6.69 $6.55 $6.66 2 268
May 03, 2023 $6.64 $6.72 $6.60 $6.65 1 389
May 02, 2023 $6.73 $6.76 $6.48 $6.59 16 274
May 01, 2023 $6.81 $6.81 $6.71 $6.76 2 676
Apr 28, 2023 $6.67 $6.79 $6.66 $6.78 5 660
Apr 27, 2023 $6.66 $6.75 $6.65 $6.68 3 588
Apr 26, 2023 $6.79 $6.86 $6.62 $6.67 13 363
Apr 25, 2023 $6.58 $6.83 $6.58 $6.82 18 455
Apr 24, 2023 $6.65 $6.80 $6.62 $6.72 17 822
Apr 21, 2023 $6.76 $6.83 $6.64 $6.72 6 705
Apr 20, 2023 $6.83 $6.86 $6.71 $6.78 6 567
Apr 19, 2023 $6.63 $6.82 $6.63 $6.82 27 942
Apr 18, 2023 $6.66 $6.77 $6.64 $6.77 28 900
Apr 17, 2023 $6.84 $6.84 $6.45 $6.60 51 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMNL stock historical prices to predict future price movements?
Trend Analysis: Examine the LMNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liminal Biosciences Inc.

Liminal Biosciences. Liminal BioSciences Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel small molecule drug therapeutics for inflammatory, fibrotic, and metabolic diseases in Canada and the United Kingdom. The company's lead product candidate is fezagepras (PBI-4050), which has been completed Phase I clinical trial for the treatment of idiopathic pulmonary, liver, cardiac, or skin fibrosis with fezagepras or related derivatives ... LMNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT