NASDAQ:LMNL
Delisted
Liminal Biosciences Inc. Stock Price (Quote)
$8.50
+0 (+0%)
At Close: Dec 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.50 | $8.50 | Friday, 22nd Dec 2023 LMNL stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50. |
90 days | $8.48 | $8.50 | |
52 weeks | $0.310 | $8.50 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 21, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 20, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 19, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 18, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 15, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 14, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 13, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 12, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 11, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 08, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 07, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 06, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 05, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 04, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Dec 01, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 30, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 29, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 28, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 27, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 24, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 22, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 21, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 20, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
Nov 17, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |