FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $153.03 $163.63 Friday, 31st May 2024 LNG stock ended at $157.79. This is 1.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at $154.84 to a day high of $157.86.
90 days $152.31 $163.63
52 weeks $141.05 $183.46

Historical Cheniere Energy, Inc prices

Date Open High Low Close Volume
Jun 20, 2016 $34.86 $36.04 $34.83 $35.20 3 447 535
Jun 17, 2016 $33.37 $34.51 $33.37 $34.51 2 858 174
Jun 16, 2016 $32.50 $33.17 $31.85 $33.09 1 494 478
Jun 15, 2016 $32.28 $33.48 $32.01 $33.10 2 249 201
Jun 14, 2016 $33.49 $33.85 $31.87 $32.50 2 944 757
Jun 13, 2016 $33.73 $34.61 $33.19 $33.24 2 007 588
Jun 10, 2016 $36.08 $36.16 $34.22 $34.22 1 778 092
Jun 09, 2016 $37.00 $38.15 $36.55 $36.55 2 809 775
Jun 08, 2016 $36.00 $37.68 $35.65 $37.25 3 482 528
Jun 07, 2016 $34.00 $35.76 $33.72 $35.59 2 612 384
Jun 06, 2016 $33.67 $33.85 $33.13 $33.64 1 727 478
Jun 03, 2016 $34.31 $34.50 $33.29 $33.36 1 789 847
Jun 02, 2016 $31.87 $34.04 $31.85 $34.01 1 849 175
Jun 01, 2016 $31.87 $32.37 $31.02 $32.24 1 991 493
May 31, 2016 $33.13 $33.25 $32.13 $32.13 2 705 389
May 27, 2016 $32.67 $33.46 $32.60 $32.77 1 769 133
May 26, 2016 $34.03 $34.49 $33.24 $33.27 975 975
May 25, 2016 $33.19 $33.98 $32.96 $33.65 1 145 461
May 24, 2016 $33.51 $33.68 $32.30 $32.89 1 595 620
May 23, 2016 $33.35 $33.78 $32.89 $33.21 1 200 857
May 20, 2016 $33.00 $34.15 $32.60 $33.85 1 865 893
May 19, 2016 $33.01 $33.44 $32.03 $32.88 2 897 634
May 18, 2016 $35.47 $35.48 $33.62 $33.83 3 036 528
May 17, 2016 $35.31 $35.95 $34.56 $35.48 2 750 873
May 16, 2016 $34.40 $35.39 $34.21 $35.04 1 676 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNG stock historical prices to predict future price movements?
Trend Analysis: Examine the LNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cheniere Energy, Inc

Cheniere Energy Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. It owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. The company also owns Creole Trail pipeline, a 94-mile pipeline interconnecting the Sabine Pass LNG terminal with various interstate pipelines; and operate... LNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT