NYSE:LNG
Cheniere Energy Stock Price (Quote)
$157.79
+2.32 (+1.49%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $153.03 | $163.63 | Friday, 31st May 2024 LNG stock ended at $157.79. This is 1.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at $154.84 to a day high of $157.86. |
90 days | $152.31 | $163.63 | |
52 weeks | $141.05 | $183.46 |
Historical Cheniere Energy, Inc prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $34.86 | $36.04 | $34.83 | $35.20 | 3 447 535 |
Jun 17, 2016 | $33.37 | $34.51 | $33.37 | $34.51 | 2 858 174 |
Jun 16, 2016 | $32.50 | $33.17 | $31.85 | $33.09 | 1 494 478 |
Jun 15, 2016 | $32.28 | $33.48 | $32.01 | $33.10 | 2 249 201 |
Jun 14, 2016 | $33.49 | $33.85 | $31.87 | $32.50 | 2 944 757 |
Jun 13, 2016 | $33.73 | $34.61 | $33.19 | $33.24 | 2 007 588 |
Jun 10, 2016 | $36.08 | $36.16 | $34.22 | $34.22 | 1 778 092 |
Jun 09, 2016 | $37.00 | $38.15 | $36.55 | $36.55 | 2 809 775 |
Jun 08, 2016 | $36.00 | $37.68 | $35.65 | $37.25 | 3 482 528 |
Jun 07, 2016 | $34.00 | $35.76 | $33.72 | $35.59 | 2 612 384 |
Jun 06, 2016 | $33.67 | $33.85 | $33.13 | $33.64 | 1 727 478 |
Jun 03, 2016 | $34.31 | $34.50 | $33.29 | $33.36 | 1 789 847 |
Jun 02, 2016 | $31.87 | $34.04 | $31.85 | $34.01 | 1 849 175 |
Jun 01, 2016 | $31.87 | $32.37 | $31.02 | $32.24 | 1 991 493 |
May 31, 2016 | $33.13 | $33.25 | $32.13 | $32.13 | 2 705 389 |
May 27, 2016 | $32.67 | $33.46 | $32.60 | $32.77 | 1 769 133 |
May 26, 2016 | $34.03 | $34.49 | $33.24 | $33.27 | 975 975 |
May 25, 2016 | $33.19 | $33.98 | $32.96 | $33.65 | 1 145 461 |
May 24, 2016 | $33.51 | $33.68 | $32.30 | $32.89 | 1 595 620 |
May 23, 2016 | $33.35 | $33.78 | $32.89 | $33.21 | 1 200 857 |
May 20, 2016 | $33.00 | $34.15 | $32.60 | $33.85 | 1 865 893 |
May 19, 2016 | $33.01 | $33.44 | $32.03 | $32.88 | 2 897 634 |
May 18, 2016 | $35.47 | $35.48 | $33.62 | $33.83 | 3 036 528 |
May 17, 2016 | $35.31 | $35.95 | $34.56 | $35.48 | 2 750 873 |
May 16, 2016 | $34.40 | $35.39 | $34.21 | $35.04 | 1 676 612 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LNG stock historical prices to predict future price movements?
Trend Analysis: Examine the LNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.