OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $0.0498 | $0.0500 | $0.0498 | $0.0500 | 20 072 |
| Sep 25, 2020 | $0.0475 | $0.0475 | $0.0363 | $0.0450 | 7 267 |
| Sep 24, 2020 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 20 |
| Sep 23, 2020 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 275 |
| Sep 22, 2020 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 275 |
| Sep 21, 2020 | $0.0363 | $0.0500 | $0.0363 | $0.0500 | 10 493 |
| Sep 18, 2020 | $0.0450 | $0.0498 | $0.0360 | $0.0498 | 30 857 |
| Sep 17, 2020 | $0.0451 | $0.0465 | $0.0401 | $0.0405 | 19 701 |
| Sep 16, 2020 | $0.0500 | $0.0589 | $0.0500 | $0.0589 | 28 117 |
| Sep 15, 2020 | $0.0441 | $0.0600 | $0.0350 | $0.0595 | 369 |
| Sep 14, 2020 | $0.0440 | $0.0595 | $0.0440 | $0.0595 | 369 |
| Sep 11, 2020 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 285 |
| Sep 10, 2020 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | 265 |
| Sep 09, 2020 | $0.0560 | $0.0560 | $0.0460 | $0.0480 | 17 |
| Sep 08, 2020 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | 0 |
| Sep 04, 2020 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | 17 |
| Sep 03, 2020 | $0.0580 | $0.0700 | $0.0480 | $0.0480 | 37 256 |
| Sep 02, 2020 | $0.0605 | $0.0700 | $0.0605 | $0.0700 | 2 336 |
| Sep 01, 2020 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 23 166 |
| Aug 31, 2020 | $0.0520 | $0.0635 | $0.0520 | $0.0520 | 6 833 |
| Aug 28, 2020 | $0.0525 | $0.0525 | $0.0520 | $0.0520 | 6 833 |
| Aug 27, 2020 | $0.0550 | $0.0635 | $0.0540 | $0.0560 | 6 603 |
| Aug 26, 2020 | $0.0600 | $0.0600 | $0.0560 | $0.0560 | 6 603 |
| Aug 25, 2020 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 208 |
| Aug 24, 2020 | $0.0520 | $0.0555 | $0.0520 | $0.0555 | 13 409 |
